• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.71
  • 漲跌
    ▲0.51
  • 漲幅
    +3.59%
  • 成交量
    7,924張
  • 產業
    上市0.00%

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1713.614.65614.7014.717.62,8990.26%
2024/12/16414.549.214.2814.20-5.22,844-0.18%
2024/12/13414.354314.3014.29-392,811-1.39%
2024/12/12814.30714.2714.2012,7870.04%
2024/12/10514.23414.1914.1212,7970.04%
2024/12/060.213.99314.0714.01-2.82,825-0.10%
2024/12/051213.98813.9814.0242,8310.14%
2024/12/04313.815.213.7613.82-2.22,863-0.08%
2024/12/02513.5300.0013.4853,0750.16%
2024/11/29413.28813.3013.37-43,088-0.13%
2024/11/28413.1600.0013.1543,1010.13%
2024/11/2700.003.613.3113.23-3.63,064-0.12%
2024/11/25313.904.113.8713.71-1.13,084-0.04%
2024/11/22213.7100.0013.6423,1520.06%
2024/11/21213.65313.6213.60-13,192-0.03%
2024/11/19313.6200.0013.5833,2370.09%
2024/11/18113.4200.0013.3913,2610.03%
2024/11/151013.6000.0013.59103,3010.30%
2024/11/143.113.4900.0013.463.13,3810.09%
2024/11/130.313.7200.0013.710.33,4010.01%
2024/11/1200.00113.8713.79-13,472-0.03%
2024/11/11214.090.414.1114.101.63,5020.05%
2024/11/0800.00314.1814.22-33,551-0.08%
2024/11/071014.236.814.3114.313.23,6090.09%
2024/11/061214.15514.2014.1873,6700.19%
2024/11/050.113.8800.0013.870.13,7800.00%
2024/11/0400.00213.9313.97-24,009-0.05%
2024/11/012.313.93713.8013.94-4.74,193-0.11%
2024/10/30314.12614.1614.00-34,371-0.07%
2024/10/294.513.8700.0013.924.54,4110.10%
2024/10/281014.251214.3114.17-24,443-0.05%
2024/10/2400.00314.4014.28-34,776-0.06%
2024/10/23514.61514.5814.5304,8580.00%
2024/10/22614.58514.5114.5514,9440.02%
2024/10/2147.414.463814.4614.479.45,3660.17%
2024/10/180.714.0800.0014.070.75,4690.01%
2024/10/16114.085.514.1514.15-4.55,785-0.08%
2024/10/15414.342.814.3314.301.25,8610.02%
2024/10/1400.00514.1914.23-55,969-0.08%
2024/10/117.114.2300.0014.187.16,1230.12%
2024/10/090.114.13914.1114.06-8.96,303-0.14%
2024/10/083.113.9300.0014.003.16,3320.05%
2024/10/074.214.0300.0014.094.26,5800.06%
2024/10/042.113.851013.9113.86-7.96,749-0.12%
2024/10/010.113.8800.0013.900.16,8150.00%
2024/09/3018.513.9600.0013.8318.56,9270.27%
2024/09/2700.003.814.2714.17-3.87,024-0.05%
2024/09/263.214.219.714.1814.13-6.57,223-0.09%
2024/09/252813.94813.9313.97207,3650.27%
2024/09/243.513.4900.0013.563.57,4020.05%
2024/09/23713.611.213.6713.625.87,6200.08%
2024/09/2010.413.51313.5513.487.47,8580.09%
2024/09/193.413.5500.0013.563.48,1780.04%
2024/09/180.613.32413.3213.26-3.48,568-0.04%
2024/09/1613.213.53013.5213.5313.18,8540.15%
2024/09/1300.00413.7513.76-49,180-0.04%
2024/09/121813.73513.7713.81139,6100.14%
2024/09/102.213.2200.0013.242.210,0480.02%
2024/09/090.213.36413.3213.35-3.910,360-0.04%
2024/09/064.713.6700.0013.594.710,8760.04%
2024/09/050.213.6000.0013.450.211,5560.00%
2024/09/04213.59313.5813.50-111,679-0.01%
2024/09/030.214.3400.0014.230.211,6320.00%
2024/09/0210.214.57314.6014.407.211,7830.06%
2024/08/30614.63814.6214.54-211,952-0.02%
2024/08/29814.57214.5914.57612,1150.05%
2024/08/2800.00614.4814.48-612,288-0.05%
2024/08/27814.61214.4914.54612,4680.05%
2024/08/26014.581514.5814.46-1512,665-0.12%
2024/08/2315.114.612414.4814.65-8.912,807-0.07%
2024/08/222014.551114.5514.55912,9890.07%
2024/08/210.114.38614.3914.34-5.913,180-0.04%
2024/08/20414.651114.6314.57-713,381-0.05%
2024/08/191514.471314.4614.49213,6070.01%
2024/08/161814.27414.2714.291413,8130.10%
2024/08/157.114.05713.9613.920.113,9880.00%
2024/08/1415.814.062714.0013.95-11.214,203-0.08%
2024/08/13413.771413.7813.77-1014,387-0.07%
2024/08/1222.113.681113.6613.6411.114,6180.08%
2024/08/091813.471213.4313.37614,8690.04%
2024/08/0824613.08256.213.0913.08-10.215,114-0.07% 大買/大賣/
2024/08/072513.121113.1113.241415,3520.09%
2024/08/0627712.3227012.5612.63715,5010.05% 大買/大賣/
2024/08/05312.4200.0012.34315,4760.02%
2024/08/02513.9200.0013.61515,5730.03%
2024/08/01014.5200.0014.47015,5030.00%
2024/07/310.614.4200.0014.300.615,8160.00%
2024/07/30714.06614.1614.20116,1180.01%
2024/07/292.514.2100.0014.172.516,1640.02%
2024/07/262.114.3800.0014.382.116,3940.01%
2024/07/232.314.7100.0014.692.316,7070.01%
2024/07/224.414.7200.0014.444.417,0070.03%
2024/07/199.215.0700.0015.099.216,5350.06%
2024/07/186.115.1700.0015.286.116,7480.04%
2024/07/17115.6000.0015.60116,8110.01%
2024/07/1511.515.6600.0015.6311.517,5730.07%
2024/07/1211.415.82315.8215.728.417,9250.05%
2024/07/1100.001115.9716.04-1118,160-0.06%
2024/07/10215.86215.8415.83018,3990.00%
2024/07/092.415.8100.0015.842.418,9380.01%
2024/07/080.315.69315.6115.68-2.718,993-0.01%
2024/07/050.915.6100.0015.580.919,3060.00%
2024/07/047.415.6000.0015.617.420,0530.04%
2024/07/033.215.5500.0015.543.220,7880.02%
2024/07/023.315.5000.0015.443.321,5550.02%
2024/07/019.115.6100.0015.549.121,9710.04%
2024/06/281.115.630.215.6915.630.922,7660.00%
2024/06/2712.315.47015.5315.4712.223,9310.05%
2024/06/2612.215.7000.0015.6712.224,5810.05%
2024/06/2518.515.5500.0015.5818.525,4290.07%
2024/06/242615.8410.115.9015.7115.925,6810.06%
2024/06/212016.13516.1516.151525,5860.06%
2024/06/20216.2800.0016.26226,1190.01%
2024/06/196.116.17116.1316.145.126,6300.02%
2024/06/18415.9800.0015.94426,4040.02%
2024/06/172515.78315.7715.792228,7910.08%
2024/06/141015.69115.7715.71933,5880.03%
2024/06/1337.115.63115.5715.6236.139,1930.09%
2024/06/121614.994215.0615.17-2643,215-0.06%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音