野村美國研發龍頭 (00971)-凱基-民權券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村美國研發龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村美國研發龍頭

(00971)

可現股當沖

股價
15.18
漲跌
▼0.03
漲幅
-0.20%
成交量
1,492張
產業
上市0.00%
9人加入追蹤

立即追蹤
本地時間:23:52

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村美國研發龍頭 (00971)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/11	1	15.50	0	0.00	15.49	1	1,210	0.08%
2026/02/10	0	0.00	120	15.57	15.56	-120	1,209	-9.92%	大賣/鉅額交易
2026/02/09	4	15.55	0	15.72	15.55	4	1,212	0.33%
2026/02/06	2	15.15	0	0.00	15.13	2	1,199	0.17%
2026/02/05	0.5	15.55	0	0.00	15.51	0.5	1,185	0.04%
2026/01/30	1	15.90	0	0.00	15.91	1	1,141	0.09%
2026/01/29	2	16.02	20	16.04	16.08	-18	1,137	-1.58%
2026/01/28	1	16.13	0	0.00	16.15	1	1,131	0.09%
2026/01/27	0	0.00	1	16.10	16.13	-1	1,105	-0.09%
2026/01/21	0	0.00	1	15.76	15.79	-1	1,121	-0.09%
2026/01/19	3	15.85	0	0.00	15.85	3	1,115	0.27%
2026/01/08	0	0.00	0.9	16.27	16.25	-0.9	1,149	-0.08%
2025/12/24	0	0.00	0.3	16.22	16.19	-0.3	1,129	-0.03%
2025/12/23	0	0.00	2	16.16	16.14	-2	1,124	-0.18%
2025/12/22	0	0.00	1	16.12	16.13	-1	1,126	-0.09%
2025/12/17	0	0.00	3	15.92	15.91	-3	1,113	-0.27%
2025/12/16	3.2	15.79	0	0.00	15.79	3.2	1,115	0.29%
2025/12/15	1	16.95	0	0.00	16.90	1	1,091	0.09%
2025/12/12	2	17.05	0	0.00	17.05	2	1,021	0.20%
2025/12/11	1.1	16.98	0	0.00	16.93	1.1	1,011	0.11%
2025/12/10	0.3	17.08	0	0.00	17.06	0.3	960	0.03%
2025/12/01	0	0.00	2	17.00	17.00	-2	896	-0.22%
2025/11/25	0	0.00	1	16.87	16.89	-1	924	-0.11%
2025/11/24	0	0.00	1	16.61	16.62	-1	957	-0.10%
2025/11/21	0.2	16.33	9	16.32	16.32	-8.9	966	-0.92%
2025/11/10	0.3	16.87	0	0.00	16.84	0.3	1,104	0.03%
2025/11/07	0	0.00	10	16.68	16.72	-10	1,111	-0.90%
2025/11/06	1	16.93	0	0.00	16.92	1	1,132	0.09%
2025/11/04	0	0.00	3	17.08	17.02	-3	1,151	-0.26%
2025/10/28	0	0.00	0.2	16.83	16.82	-0.2	1,234	-0.01%
2025/10/27	0	16.79	0	0.00	16.79	0	1,240	0.00%
2025/10/21	0	16.43	0	0.00	16.42	0	1,316	0.00%
2025/10/20	0.1	16.43	0	0.00	16.25	0.1	1,313	0.01%
2025/10/07	0.3	16.22	0	0.00	16.22	0.3	1,288	0.02%
2025/10/03	1	16.20	0.5	16.21	16.20	0.5	1,297	0.04%
2025/10/02	0	0.00	42	16.15	16.16	-42	1,319	-3.18%
2025/09/25	1	16.00	0	0.00	15.99	1	1,328	0.08%
2025/09/23	4	16.09	0	0.00	16.09	4	1,333	0.30%
2025/09/22	10.1	16.04	0	0.00	16.03	10.1	1,346	0.75%
2025/09/18	4	15.82	0	0.00	15.80	4	1,377	0.29%
2025/09/15	0.5	15.69	0	0.00	15.69	0.5	1,393	0.04%
2025/09/11	0	0.00	51.4	15.60	15.64	-51.4	1,394	-3.68%
2025/09/10	0	0.00	2	15.66	15.62	-2	1,383	-0.14%
2025/09/09	1	15.54	0	0.00	15.52	1	1,378	0.07%
2025/09/05	0	0.00	6	15.52	15.53	-6	1,403	-0.43%
2025/09/04	0	0.00	1	15.40	15.42	-1	1,393	-0.07%
2025/09/01	1	15.28	15	15.27	15.26	-14	1,401	-1.00%
2025/08/29	0	15.43	0	0.00	15.38	0	1,400	0.00%
2025/08/27	0	15.30	0	0.00	15.30	0	1,414	0.00%
2025/08/25	23.5	15.17	0	0.00	15.16	23.5	1,384	1.70%
2025/08/22	0	0.00	29	14.99	15.00	-29	1,392	-2.08%
2025/08/21	0	14.98	0	0.00	14.99	0	1,402	0.00%
2025/08/20	0	0.00	3	14.88	14.89	-3	1,414	-0.21%
2025/08/19	1	15.02	0.2	15.05	15.02	0.8	1,406	0.06%
2025/08/18	0	0.00	10	15.09	15.07	-10	1,398	-0.71%
2025/08/15	5	15.08	9	15.05	15.07	-4	1,393	-0.29%
2025/08/14	4	15.02	1	15.04	15.01	3	1,365	0.22%
2025/08/13	0	0.00	4	15.01	15.03	-4	1,362	-0.29%
2025/08/11	2	14.88	0	0.00	14.89	2	1,335	0.15%
2025/08/08	1	14.75	0	0.00	14.74	1	1,317	0.08%
2025/08/06	0	0.00	0	14.60	14.65	0	1,339	0.00%
2025/08/05	0.2	14.78	0	0.00	14.77	0.2	1,351	0.02%
2025/07/31	0	14.98	0	0.00	15.07	0	1,353	0.00%
2025/07/28	0	14.68	0	0.00	14.75	0	1,376	0.00%
2025/07/24	0	0.00	5	14.49	14.48	-5	1,392	-0.36%
2025/07/18	1	14.36	0	0.00	14.39	1	1,431	0.07%
2025/07/15	4	14.29	0	0.00	14.28	4	1,429	0.28%
2025/07/07	1	13.94	0	0.00	13.92	1	1,517	0.07%
2025/06/30	3	13.94	0	0.00	13.99	3	1,831	0.16%
2025/06/27	0	0.00	4	13.68	13.71	-4	1,797	-0.22%
2025/06/26	1	13.71	0	0.00	13.66	1	1,852	0.05%
2025/06/25	8	13.75	5	13.72	13.76	3	1,854	0.16%
2025/06/24	3	13.70	0	0.00	13.70	3	1,833	0.16%
2025/06/20	0	0.00	4	13.54	13.54	-4	1,893	-0.21%
2025/06/17	0	0.00	3	13.64	13.64	-3	1,920	-0.16%
2025/06/16	0	0.00	0.4	13.65	13.59	-0.4	1,928	-0.02%
2025/06/13	0	0.00	2	13.47	13.49	-2	1,919	-0.10%
2025/06/12	0	0.00	3	13.70	13.69	-3	1,938	-0.15%
2025/06/11	1	13.81	0	0.00	13.81	1	1,942	0.05%
2025/06/06	3	13.61	0	0.00	13.64	3	2,030	0.15%
2025/06/03	0	0.00	0	13.51	13.59	0	2,270	0.00%
2025/05/29	2	13.82	0	0.00	13.81	2	2,455	0.08%
2025/05/28	0	0.00	5	13.56	13.57	-5	2,497	-0.20%
2025/05/22	0	0.00	3	13.33	13.33	-3	2,880	-0.10%
2025/05/20	6	13.62	0	0.00	13.61	6	2,964	0.20%
2025/05/19	0	0.00	4	13.45	13.45	-4	3,006	-0.13%
2025/05/14	0.4	13.57	0	0.00	13.57	0.4	3,151	0.01%
2025/05/13	0	13.25	0	0.00	13.27	0	3,131	0.00%
2025/05/12	1	12.98	0	0.00	12.99	1	3,122	0.03%
2025/05/09	4	12.74	3	12.72	12.74	1	3,134	0.03%
2025/05/07	4	12.69	0	0.00	12.67	4	3,176	0.13%
2025/04/28	2	13.28	0	0.00	13.29	2	3,420	0.06%
2025/04/25	0	0.00	2	13.28	13.29	-2	3,461	-0.06%
2025/04/24	0	0.00	4	12.78	12.77	-4	3,465	-0.12%
2025/04/23	16	12.66	15	12.67	12.68	1	3,486	0.03%
2025/04/22	1.1	12.24	0	0.00	12.21	1.1	3,530	0.03%
2025/04/17	4	12.45	0	0.00	12.53	4	3,765	0.11%
2025/04/16	0	0.00	0	12.64	12.50	0	4,089	0.00%
2025/04/15	1	12.75	1	12.75	12.74	0	4,127	0.00%
2025/04/14	2	12.74	0	0.00	12.81	2	4,165	0.05%
2025/04/11	0	0.00	0	12.50	12.68	0	4,190	0.00%
2025/04/10	0	13.25	22.6	13.13	13.11	-22.6	4,202	-0.54%
2025/04/09	1	11.81	24.1	11.68	11.62	-23.1	4,183	-0.55%
2025/04/08	0.1	12.22	1	12.24	12.15	-0.9	4,157	-0.02%
2025/04/07	0	0.00	16	11.52	11.48	-16	4,158	-0.38%
2025/03/31	7.5	13.31	0	13.50	13.30	7.5	4,203	0.18%
2025/03/27	5	13.90	0	13.92	13.89	5	4,259	0.12%
2025/03/26	1	14.17	0	0.00	14.16	1	4,323	0.02%
2025/03/25	0	14.06	0	0.00	14.06	0	4,323	0.00%
2025/03/21	1	13.75	0	0.00	13.72	1	4,459	0.02%
2025/03/20	2	13.81	0	0.00	13.84	2	4,544	0.04%
2025/03/18	1	13.72	0	0.00	13.71	1	4,691	0.02%
2025/03/17	0	0.00	2	13.63	13.63	-2	4,781	-0.04%
2025/03/14	3	13.51	0	0.00	13.51	3	4,859	0.06%
2025/03/13	2	13.67	0	0.00	13.55	2	4,939	0.04%
2025/03/11	8.5	13.31	0	0.00	13.47	8.5	5,084	0.17%
2025/03/10	7	13.90	0	0.00	13.89	7	5,089	0.14%
2025/03/07	9	14.03	0	14.04	14.03	9	5,019	0.18%
2025/03/06	2	14.32	0	0.00	14.34	2	4,953	0.04%

野村美國研發龍頭相關文章

野村美國研發龍頭相關影音