大成 (1210)-凱基-民權券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	26	51.90	0	0.00	51.90	26	1,040	2.50%
2025/01/17	19	51.50	1	51.70	52.10	18	1,044	1.72%
2025/01/16	0	51.70	0	0.00	51.50	0	1,049	0.00%
2025/01/15	90	51.65	7	52.03	51.80	83	1,052	7.89%
2025/01/14	40	51.53	0	0.00	52.00	40	1,042	3.84%
2025/01/13	40	50.33	0	0.00	52.00	40	1,031	3.88%
2025/01/10	0	50.50	0	0.00	51.10	0	1,016	0.00%
2025/01/09	0	51.00	0	0.00	50.60	0	1,030	0.00%
2025/01/08	0	51.20	0	0.00	51.60	0	1,021	0.00%
2025/01/07	0	51.30	0	0.00	51.20	0	1,017	0.00%
2025/01/06	0	51.80	0	0.00	51.80	0	1,005	0.00%
2025/01/02	2	51.10	0	0.00	51.30	2	1,008	0.20%
2024/12/31	0.9	51.60	0	0.00	51.50	0.9	1,011	0.09%
2024/12/27	5	52.32	0	0.00	52.40	5	1,000	0.50%
2024/12/25	1	51.80	4	52.23	52.60	-3	1,008	-0.30%
2024/12/24	2	51.60	0	0.00	52.00	2	995	0.20%
2024/12/20	7	51.07	0	0.00	50.40	7	930	0.75%
2024/12/19	3	51.20	0	0.00	51.10	3	890	0.34%
2024/12/18	3	51.80	0	0.00	51.40	3	955	0.31%
2024/12/17	0.3	52.00	0	0.00	51.80	0.3	931	0.03%
2024/12/13	23	52.90	0	0.00	52.90	23	894	2.57%
2024/12/12	42.3	53.38	0	0.00	53.10	42.3	890	4.75%
2024/12/11	0	0.00	10	53.45	53.50	-10	893	-1.12%
2024/12/09	10	53.50	0	0.00	53.70	10	905	1.10%
2024/12/06	62	53.57	0	0.00	53.80	62	913	6.79%
2024/12/05	70	53.49	0	0.00	53.50	70	912	7.67%
2024/12/04	67	53.57	0	0.00	53.70	67	922	7.26%
2024/12/03	80.3	53.54	0	0.00	53.70	80.3	941	8.53%
2024/12/02	0	0.00	10	53.60	53.70	-10	931	-1.07%
2024/11/28	0	0.00	0.1	52.90	53.20	-0.1	936	-0.01%
2024/11/25	0	0.00	10	53.10	53.40	-10	956	-1.05%
2024/11/21	4	52.60	0	0.00	52.80	4	955	0.42%
2024/11/20	0	52.40	0	0.00	52.90	0	954	0.00%
2024/11/19	6	52.15	1	52.20	52.70	5	951	0.53%
2024/11/18	0	0.00	3	52.00	52.10	-3	947	-0.32%
2024/11/13	1	51.50	0	0.00	51.20	1	946	0.11%
2024/11/12	95	51.20	0	0.00	51.00	95	940	10.10%
2024/11/08	50	51.08	0	0.00	51.20	50	942	5.31%
2024/11/07	0	0.00	1	51.20	51.10	-1	941	-0.11%
2024/11/05	1	51.20	0	0.00	51.10	1	952	0.11%
2024/11/01	0	0.00	2	51.30	51.60	-2	1,028	-0.19%
2024/10/30	60	51.33	0	0.00	51.20	60	1,055	5.69%
2024/10/29	1	51.10	0	0.00	51.20	1	1,098	0.09%
2024/10/28	120	51.17	0.3	50.90	51.10	119.7	1,112	10.76%	大買/鉅額交易
2024/10/25	70	50.91	57.2	50.80	50.90	12.8	1,123	1.14%
2024/10/23	3.1	51.08	0	0.00	50.90	3.1	1,149	0.27%
2024/10/17	0	51.10	0	0.00	51.20	0	1,194	0.00%
2024/10/16	6	51.33	0	0.00	50.50	6	1,203	0.50%
2024/10/14	5	51.60	0	0.00	51.80	5	1,207	0.41%
2024/10/07	0	0.00	10	52.55	52.40	-10	1,223	-0.82%
2024/10/04	2	51.70	0	0.00	51.90	2	1,227	0.16%
2024/10/01	0	51.80	1	51.60	51.70	-1	1,236	-0.08%
2024/09/25	0	0.00	30	51.50	51.40	-30	1,266	-2.37%
2024/09/24	7	51.29	20	51.30	51.30	-13	1,271	-1.02%
2024/09/20	0	0.00	57	51.81	51.20	-57	1,289	-4.42%
2024/09/19	0	0.00	2.2	51.50	51.30	-2.2	1,197	-0.18%
2024/09/18	0	0.00	2	51.60	51.40	-2	1,199	-0.17%
2024/09/13	2	51.10	0	0.00	50.90	2	1,245	0.16%
2024/09/12	12	51.13	0	0.00	51.00	12	1,256	0.95%
2024/09/11	0.2	51.10	0	0.00	50.90	0.2	1,253	0.02%
2024/09/10	1	50.80	0	0.00	50.90	1	1,253	0.08%
2024/09/09	0	50.90	0	0.00	51.20	0	1,249	0.00%
2024/09/05	1.1	51.21	0	0.00	51.00	1.1	1,259	0.08%
2024/09/04	9.1	51.43	0	0.00	51.30	9.1	1,263	0.72%
2024/09/02	4	53.00	0	0.00	52.80	4	1,256	0.32%
2024/08/29	6.1	52.40	0	0.00	52.70	6.1	1,264	0.48%
2024/08/28	0	0.00	2	52.80	52.80	-2	1,272	-0.16%
2024/08/23	4	51.90	0	0.00	51.90	4	1,298	0.31%
2024/08/22	3.2	52.01	0	0.00	52.10	3.2	1,328	0.24%
2024/08/21	2	52.00	0	0.00	52.10	2	1,345	0.15%
2024/08/20	0.2	52.50	2	52.30	51.90	-1.9	1,345	-0.14%
2024/08/09	11	53.01	0	0.00	53.00	11	1,435	0.77%
2024/08/07	1	52.90	0	0.00	53.00	1	1,459	0.07%
2024/08/05	0.1	51.96	5	51.48	51.30	-4.9	1,451	-0.34%
2024/08/02	8.2	54.38	0	0.00	54.20	8.2	1,432	0.57%
2024/08/01	1	54.90	1	54.90	55.20	0	1,416	0.00%
2024/07/31	1	57.40	0	0.00	57.50	1	1,376	0.07%
2024/07/29	2	57.60	1	57.80	57.60	1	1,358	0.07%
2024/07/26	5	57.34	0	0.00	57.40	5	1,359	0.37%
2024/07/23	18	58.12	16	58.40	58.10	2	1,366	0.15%
2024/07/19	10	57.88	0	0.00	57.60	10	1,365	0.73%
2024/07/18	0	0.00	34.1	58.42	58.40	-34.1	1,418	-2.40%
2024/07/17	5	58.10	10	58.40	58.00	-5	1,458	-0.34%
2024/07/16	0	0.00	21	58.39	58.30	-21	1,501	-1.40%
2024/07/15	0	0.00	12	58.18	58.00	-12	1,568	-0.77%
2024/07/12	0	0.00	1	57.50	57.60	-1	1,595	-0.06%
2024/07/11	0	0.00	1	57.40	57.30	-1	1,613	-0.06%
2024/07/08	0	0.00	1	58.00	58.00	-1	1,709	-0.06%
2024/07/04	8	57.55	8	57.30	57.70	0	1,728	0.00%
2024/07/02	3	56.80	0	0.00	56.70	3	1,716	0.17%
2024/06/28	0	0.00	2	57.20	57.20	-2	1,721	-0.12%
2024/06/25	0	0.00	2	56.80	57.00	-2	1,722	-0.12%
2024/06/21	4	56.80	0.1	56.90	56.70	3.9	1,728	0.22%
2024/06/20	2	56.80	0	0.00	57.00	2	1,701	0.12%
2024/06/04	1	57.12	0	0.00	57.20	1	2,140	0.05%
2024/06/03	8	56.74	0.3	56.90	56.70	7.7	2,145	0.36%
2024/05/29	2	56.30	0	0.00	56.70	2	2,221	0.09%
2024/05/28	0	0.00	20	56.50	56.30	-20	2,204	-0.91%
2024/05/22	0.4	57.90	0	0.00	58.00	0.4	2,201	0.02%
2024/05/20	0	0.00	11	58.61	58.40	-11	2,229	-0.49%
2024/05/17	0.6	57.90	1.1	58.08	58.10	-0.5	2,214	-0.02%
2024/05/16	1	57.60	0	0.00	57.60	1	2,225	0.04%
2024/05/10	0	58.20	0	0.00	57.60	0	2,230	0.00%
2024/05/09	45	58.24	0	0.00	58.10	45	2,222	2.03%
2024/05/07	0.3	57.50	0	0.00	57.50	0.3	2,202	0.01%
2024/05/03	5	57.10	0	0.00	57.00	5	2,189	0.23%
2024/04/29	0	0.00	1	57.30	57.50	-1	2,193	-0.05%
2024/04/23	5	56.80	0	0.00	57.40	5	2,142	0.23%
2024/04/22	0	0.00	40	56.65	56.40	-40	2,093	-1.91%
2024/04/19	5	55.10	5	56.00	55.50	0	2,041	0.00%
2024/04/16	10	55.20	1	55.40	55.20	9	1,952	0.46%
2024/04/12	1	57.30	3.1	57.24	57.20	-2.1	1,881	-0.11%
2024/04/11	0	0.00	2	57.30	57.40	-2	1,887	-0.11%
2024/04/10	0	0.00	33	58.00	58.00	-33	1,884	-1.75%
2024/04/08	2	57.70	0	58.00	58.00	2	1,904	0.10%
2024/04/03	5	57.50	0	0.00	57.60	5	1,944	0.26%
2024/04/01	0	57.90	0	0.00	58.20	0	1,935	0.00%
2024/03/29	1	57.60	0	0.00	57.70	1	1,933	0.05%
2024/03/28	5	57.70	0	0.00	57.70	5	1,946	0.26%
2024/03/26	30	57.57	0	0.00	57.40	30	2,064	1.45%
2024/03/25	6	57.70	0	58.00	57.70	6	2,116	0.28%
2024/03/22	20	57.75	0	0.00	57.60	20	2,179	0.92%
2024/03/21	5	58.10	0	0.00	58.20	5	2,232	0.22%
2024/03/20	0	0.00	12	58.23	58.20	-12	2,225	-0.54%
2024/03/19	2	57.35	0	0.00	57.20	2	2,207	0.09%
2024/03/18	16	56.73	0	0.00	57.10	16	2,213	0.72%
2024/03/15	101	57.14	0	0.00	56.80	101	2,172	4.65%	大買/鉅額交易
2024/03/14	1	61.00	261.3	61.07	60.50	-260.3	1,957	-13.30%	大賣/鉅額交易
2024/03/13	0	0.00	80	60.33	60.10	-80	1,902	-4.20%
2024/03/12	0	0.00	10	60.20	60.10	-10	1,898	-0.53%
2024/03/08	5	59.80	5.2	59.78	59.40	-0.2	1,923	-0.01%
2024/03/07	1	60.30	0	0.00	60.30	1	1,920	0.05%
2024/03/06	4	60.30	0	0.00	60.40	4	1,916	0.21%
2024/03/05	10.3	60.25	9	60.03	60.30	1.3	1,911	0.07%
2024/03/04	6	58.85	0	0.00	58.70	6	1,853	0.32%
2024/03/01	5	58.80	0	0.00	58.90	5	1,854	0.27%
2024/02/29	0	0.00	0.2	58.50	58.40	-0.2	1,858	-0.01%
2024/02/23	0.1	58.80	7	58.79	58.70	-6.9	1,881	-0.37%
2024/02/22	1	58.40	0	0.00	58.60	1	1,887	0.05%
2024/02/21	0	0.00	5	58.50	58.50	-5	1,882	-0.27%
2024/02/19	0	0.00	0	57.60	58.00	0	1,861	0.00%
2024/02/16	0	57.30	0	0.00	57.00	0	1,869	0.00%
2024/02/15	5	57.20	0	0.00	57.20	5	1,855	0.27%
2024/02/01	0	58.00	5	58.20	57.80	-5	1,853	-0.27%