卜蜂 (1215)-凱基-民權券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
367張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	104.00	0	0.00	103.50	0	452	0.00%
2024/04/19	0.1	104.50	0	0.00	103.50	0.1	449	0.01%
2024/04/18	0	104.00	0	0.00	104.50	0	444	0.00%
2024/04/17	0	104.50	0	0.00	104.50	0	441	0.00%
2024/04/16	0	0.00	0.2	104.50	103.50	-0.2	438	-0.06%
2024/04/12	0.1	106.84	0	0.00	106.00	0.1	427	0.03%
2024/04/11	0.1	107.53	0	0.00	107.00	0.1	425	0.03%
2024/04/09	0	110.00	0	0.00	110.50	0	421	0.00%
2024/04/08	0	109.18	0	0.00	109.00	0	418	0.00%
2024/04/03	0	0.00	1	113.50	112.00	-1	406	-0.25%
2024/04/02	0	111.50	0	0.00	114.00	0	403	0.01%
2024/04/01	0.2	112.00	0.1	113.00	112.00	0.1	398	0.02%
2024/03/29	0	109.50	0	0.00	112.00	0	392	0.00%
2024/03/28	0	109.00	0	0.00	110.00	0	382	0.00%
2024/03/27	0	109.00	0	0.00	109.00	0	378	0.00%
2024/03/26	0.2	105.50	0	0.00	106.00	0.2	365	0.05%
2024/03/20	0	103.50	0	0.00	105.00	0	373	0.00%
2024/03/19	0.1	103.01	0	0.00	103.50	0.1	364	0.01%
2024/03/14	0.1	101.91	1	103.50	101.00	-0.9	335	-0.27%
2024/03/11	0	98.90	0	0.00	99.20	0	310	0.00%
2024/03/08	0	99.70	0	0.00	99.00	0	308	0.00%
2024/03/07	0	99.00	0.1	99.10	99.90	-0.1	304	-0.03%
2024/03/06	0	99.10	0	0.00	99.30	0	297	0.00%
2024/03/05	0	98.80	0	0.00	99.10	0	306	0.00%
2024/03/04	0	0.00	0.1	97.70	97.30	-0.1	295	-0.04%
2024/02/29	0	97.10	0	0.00	97.10	0	298	0.00%
2024/02/26	0	97.33	0	0.00	97.30	0	296	0.00%
2024/02/23	0	97.50	0	0.00	97.00	0	298	0.00%
2024/02/20	0	96.60	0	96.40	96.60	0	291	0.00%
2024/02/19	0	95.80	0	0.00	96.40	0	291	0.00%
2024/02/16	0	95.55	0	0.00	95.10	0	292	0.00%
2024/02/15	0	95.70	0	0.00	95.70	0	291	0.00%
2024/02/05	0	96.10	0	0.00	96.00	0	285	0.00%
2024/02/02	0	96.30	0	0.00	96.00	0	287	0.00%
2024/02/01	0	96.60	0	0.00	96.50	0	290	0.00%
2024/01/30	0	96.30	0	0.00	95.80	0	293	0.00%
2024/01/29	0	96.80	0	0.00	96.80	0	293	0.00%
2024/01/26	0	96.40	0	0.00	96.80	0	292	0.00%
2024/01/24	0	95.30	0	0.00	95.00	0	285	0.00%
2024/01/22	0	95.05	0	0.00	95.00	0	288	0.00%
2024/01/19	0	94.92	0	0.00	95.00	0	288	0.00%
2024/01/16	0	95.50	0	0.00	95.00	0	280	0.00%
2024/01/15	0	96.00	0	0.00	95.70	0	285	0.00%
2024/01/12	0	95.40	0	0.00	95.30	0	288	0.00%
2024/01/09	1	95.80	0	0.00	95.90	1	307	0.33%
2023/12/22	0	96.60	0	0.00	97.00	0	364	0.00%
2023/12/21	0	96.70	0	0.00	97.00	0	361	0.00%
2023/12/20	0	0.00	0.4	96.50	97.00	-0.4	362	-0.10%
2023/12/18	0	0.00	0.1	96.30	96.30	-0.1	361	-0.04%
2023/12/12	0	94.80	0	0.00	94.50	0	393	0.00%
2023/12/11	0	95.00	0	0.00	94.60	0	457	0.00%
2023/11/29	0	94.60	0	0.00	94.60	0	530	0.00%
2023/11/27	0	0.00	0.5	93.80	93.80	-0.5	539	-0.09%
2023/11/22	0	93.60	0	0.00	93.50	0	562	0.00%
2023/11/21	0	0.00	3	93.00	93.30	-3	561	-0.54%
2023/11/20	0	0.00	2	92.90	93.00	-2	562	-0.36%
2023/11/09	0	92.30	0	0.00	92.00	0	652	0.00%
2023/10/31	0	91.07	0	0.00	90.50	0	709	0.00%
2023/10/30	0.1	91.40	0.3	91.30	90.80	-0.2	721	-0.03%
2023/10/26	0	91.60	0	0.00	91.50	0	733	0.01%
2023/10/25	0	92.50	0	0.00	92.10	0	736	0.00%
2023/10/23	0	91.53	0	0.00	91.10	0	754	0.01%
2023/10/19	0.1	93.70	0	0.00	93.20	0.1	760	0.01%
2023/10/05	0	93.80	0	0.00	93.50	0	820	0.00%
2023/10/04	0	93.60	0.1	93.70	93.40	-0.1	824	-0.01%
2023/10/02	0	94.50	0	0.00	93.50	0	826	0.00%
2023/09/28	0	95.10	0	0.00	94.10	0	823	0.00%
2023/09/25	0	96.40	0	0.00	96.50	0	883	0.00%
2023/09/22	0	96.10	0	0.00	95.30	0	890	0.00%
2023/09/19	0	96.80	0	0.00	96.50	0	920	0.00%
2023/09/15	1	97.50	1	99.60	98.20	0	934	0.00%
2023/09/14	2	97.00	2	99.50	97.50	0	965	0.00%
2023/09/06	0.3	96.90	0	0.00	96.60	0.3	1,029	0.03%
2023/09/05	1	97.50	0	0.00	97.50	1	1,038	0.10%
2023/08/25	1	96.50	0	0.00	96.30	1	1,061	0.09%
2023/08/18	0	0.00	0	96.00	96.80	0	1,103	0.00%
2023/08/16	0	0.00	0.1	96.80	96.90	-0.1	1,105	0.00%
2023/08/07	0	92.80	0	0.00	93.40	0	1,126	0.00%
2023/07/28	0	0.00	0.1	94.00	94.50	-0.1	1,421	-0.01%
2023/07/19	0.1	93.80	0	0.00	92.90	0.1	1,567	0.01%
2023/07/13	0	0.00	0.1	91.60	91.00	-0.1	1,662	-0.01%
2023/07/11	0	0.00	1	91.80	92.00	-1	1,773	-0.06%
2023/07/04	1.2	90.53	0	0.00	90.60	1.2	1,805	0.07%
2023/07/03	0.3	93.04	0	0.00	92.30	0.3	1,790	0.01%
2023/06/26	0.1	93.80	0	0.00	94.60	0.1	1,730	0.01%
2023/06/06	0.1	91.80	0	0.00	91.80	0.1	1,551	0.00%
2023/06/01	0	0.00	0	90.20	90.70	0	1,640	0.00%
2023/05/26	0	0.00	0.3	90.30	89.90	-0.3	1,904	-0.02%
2023/05/25	0	90.80	0	0.00	90.60	0	1,892	0.00%
2023/05/22	0	0.00	0.2	93.17	92.20	-0.2	1,880	-0.01%
2023/05/09	0.1	95.60	0	0.00	95.40	0.1	1,718	0.00%
2023/05/08	0.2	98.14	0	0.00	98.90	0.2	1,645	0.01%
2023/05/04	1	97.10	1	102.50	97.90	0	1,571	0.00%
2023/05/03	0	0.00	1	94.20	94.60	-1	1,445	-0.07%
2023/05/02	1	95.00	4	94.23	93.70	-3	1,423	-0.21%
2023/04/28	1.1	90.00	0.2	90.03	90.00	0.9	1,384	0.06%
2023/04/25	0.2	89.90	1	91.58	90.60	-0.8	1,346	-0.06%
2023/04/24	0	0.00	0.1	93.06	94.60	-0.1	1,270	-0.01%
2023/04/21	3	92.60	1	93.00	93.00	2	1,257	0.16%
2023/04/20	0.1	93.04	0	0.00	92.30	0.1	1,228	0.00%
2023/04/19	0	94.15	0	94.60	94.20	0	1,204	0.00%
2023/04/17	1	93.80	2	93.10	95.00	-1	1,119	-0.09%
2023/04/07	0	85.00	0	0.00	84.80	0	950	0.00%
2023/03/27	0	82.40	0	0.00	82.60	0	941	0.00%
2023/03/21	0	0.00	1	82.10	82.10	-1	945	-0.11%
2023/03/20	0	82.30	0	0.00	81.60	0	945	0.00%
2023/03/16	0	0.00	0.5	81.80	81.70	-0.5	937	-0.05%
2023/03/15	0.6	83.10	0	0.00	82.30	0.6	926	0.06%
2023/03/09	1	85.50	0	0.00	85.00	1	849	0.12%
2023/03/08	2	84.50	0	0.00	84.30	2	821	0.24%
2023/03/07	1	83.90	0	0.00	83.60	1	792	0.13%
2023/03/06	4	84.90	4.1	84.39	83.50	-0.1	777	-0.02%
2023/03/02	0	0.00	1	83.40	82.60	-1	682	-0.15%
2023/03/01	1	84.80	0	0.00	83.90	1	595	0.17%
2023/02/23	0	79.50	0	0.00	79.50	0	409	0.00%
2023/01/17	0.9	78.80	0	0.00	78.80	0.9	343	0.26%
2022/11/09	0	0.00	0.1	77.80	77.80	-0.1	331	-0.03%
2022/11/01	0	76.60	0	0.00	76.40	0	351	0.01%
2022/10/26	0	75.70	0	0.00	76.00	0	359	0.01%
2022/10/20	0	77.00	0	0.00	76.50	0	362	0.01%
2022/10/13	0	78.00	0	0.00	78.10	0	321	0.01%
2022/10/11	0.1	78.10	0	0.00	77.90	0.1	314	0.02%
2022/09/16	0	0.00	1	79.70	80.30	-1	350	-0.28%
2022/09/15	1	80.40	0	0.00	80.40	1	346	0.29%
2022/09/02	0	0.00	0.1	80.50	80.00	-0.1	361	-0.01%
2022/08/15	0	0.00	0.5	82.30	82.00	-0.5	308	-0.16%
2022/07/28	0.4	80.00	0	0.00	80.20	0.4	312	0.14%
2022/07/21	0	0.00	5	76.04	76.40	-5	308	-1.62%
2022/07/15	0	0.00	3	75.10	74.80	-3	327	-0.92%
2022/07/05	2	79.20	0	0.00	78.20	2	371	0.54%
2022/07/01	6	80.05	0	0.00	79.90	6	368	1.63%
2022/05/17	1	80.10	0	0.00	79.40	1	484	0.21%
2022/05/10	0	80.00	0	0.00	80.50	0	496	0.01%
2022/05/06	0.1	81.00	0	0.00	80.30	0.1	513	0.02%
2022/04/27	0	0.00	0	80.40	80.00	0	573	0.00%
2022/04/20	0	82.40	0	0.00	82.30	0	582	0.00%
2022/04/06	0.1	81.50	0	0.00	81.20	0.1	534	0.01%
2022/01/25	0	0.00	1	82.70	82.70	-1	467	-0.21%
2022/01/14	5	81.40	0	0.00	82.00	5	439	1.14%
2021/11/25	0	0.00	30	80.80	80.80	-30	532	-5.64%
2021/10/27	1	80.10	0	0.00	80.00	1	489	0.20%
2021/10/07	0	0.00	1	79.70	79.70	-1	573	-0.17%
2021/09/29	1	80.20	0	0.00	80.00	1	632	0.16%
2021/09/28	0	0.00	2	81.30	81.00	-2	638	-0.32%
2021/09/27	2	80.45	0	0.00	81.70	2	630	0.32%
2021/09/07	0	79.70	0	0.00	79.60	0	947	0.00%
2021/09/01	1	80.90	0	0.00	80.60	1	987	0.10%
2021/08/31	0	79.90	0	0.00	79.80	0	980	0.00%
2021/08/25	0	0.00	2	79.20	79.20	-2	1,008	-0.20%
2021/08/20	0	76.90	0	0.00	76.60	0	1,037	0.00%
2021/08/19	0	77.30	0	0.00	76.80	0	1,037	0.00%
2021/08/18	0	77.50	1	77.20	77.40	-1	1,040	-0.10%
2021/08/16	0	78.00	2	77.55	77.50	-2	1,042	-0.19%
2021/08/13	0	0.00	1	78.00	78.00	-1	1,043	-0.10%
2021/06/30	1	80.50	0	0.00	80.60	1	1,559	0.06%
2021/06/28	1	82.50	0	0.00	82.00	1	1,532	0.07%
2021/06/24	0	0.00	1	86.20	85.90	-1	1,423	-0.07%
2021/06/23	0	0.00	1	86.00	86.20	-1	1,397	-0.07%
2021/06/22	2	84.35	1	84.30	85.00	1	1,363	0.07%
2021/06/17	1	83.30	0	0.00	83.30	1	1,330	0.08%
2021/06/09	0	0.00	1	80.30	80.30	-1	1,285	-0.08%
2021/06/08	1	80.60	0	0.00	80.60	1	1,285	0.08%
2021/06/07	1	79.40	0	0.00	80.30	1	1,292	0.08%
2021/06/01	0	0.00	1	79.90	79.80	-1	1,316	-0.08%
2021/05/03	1	80.20	0	0.00	79.60	1	1,026	0.10%
2021/04/28	1	79.40	0	0.00	81.50	1	981	0.10%
2021/04/22	0.1	79.20	0	0.00	78.40	0.1	925	0.01%
2021/03/31	1	76.20	0	0.00	76.60	1	998	0.10%
2021/03/15	1	74.70	0	0.00	74.30	1	966	0.10%
2021/03/11	1	74.70	0	0.00	75.10	1	969	0.10%
2021/01/29	0	71.00	0	0.00	70.80	0	1,033	0.00%
2021/01/26	0	0.00	2	71.40	71.50	-2	1,017	-0.20%
2020/11/23	0	0.00	1	72.00	71.90	-1	817	-0.12%
2020/11/10	0	0.00	1	71.40	71.40	-1	865	-0.12%
2020/09/18	0	0.00	3	67.97	68.20	-3	1,203	-0.25%
2020/09/15	3	67.20	0	0.00	67.60	3	1,286	0.23%
2020/09/11	1	66.70	0	0.00	66.00	1	1,350	0.07%
2020/09/10	1	67.60	0	0.00	67.60	1	1,326	0.08%
2020/09/08	1	67.80	0	0.00	68.00	1	1,375	0.07%
2020/09/03	1	67.70	0	0.00	67.80	1	1,404	0.07%
2020/07/27	0	0.00	0.2	67.00	66.80	-0.2	1,693	-0.01%
2020/07/24	0	0.00	2	67.60	67.50	-2	1,700	-0.12%
2020/07/21	2	67.90	0	0.00	68.20	2	1,705	0.12%
2020/07/06	0	0.00	20	68.50	68.70	-20	1,736	-1.15%
2020/07/03	20	69.30	0	0.00	68.90	20	1,731	1.16%
2020/07/01	1	68.50	0	0.00	68.70	1	1,720	0.06%
2020/06/24	2	71.70	0	0.00	72.20	2	1,731	0.12%
2020/06/05	2	74.50	0	0.00	74.70	2	1,662	0.12%
2020/06/04	0	0.00	1	74.80	74.70	-1	1,675	-0.06%
2020/06/02	0	0.00	1	73.10	72.90	-1	1,633	-0.06%
2020/05/25	0	0.00	5	73.20	73.70	-5	1,562	-0.32%
2020/05/08	0	0.00	23.1	68.87	69.90	-23.1	1,201	-1.92%
2020/04/30	1	63.10	0	0.00	63.10	1	1,007	0.10%
2020/03/31	0	0.00	1	59.50	59.10	-1	915	-0.11%
2020/03/30	1	54.90	0	0.00	59.10	1	880	0.11%
2020/03/25	0	0.00	20	55.30	55.00	-20	918	-2.18%
2020/03/24	10	54.10	21	54.61	54.00	-11	910	-1.21%
2020/03/19	2	49.70	0	0.00	47.65	2	897	0.22%
2020/03/17	4	51.28	0	0.00	51.40	4	871	0.46%
2020/03/16	25	54.46	0	0.00	53.50	25	857	2.91%
2020/03/10	3	59.40	0	0.00	59.40	3	805	0.37%
2020/01/03	0	0.00	1	65.60	65.90	-1	1,049	-0.10%
2019/12/20	0	0.00	10	66.40	66.60	-10	1,070	-0.93%
2019/12/17	5	65.48	0	0.00	65.40	5	1,068	0.47%
2019/12/13	1	66.10	0	0.00	66.00	1	1,101	0.09%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/11/28	1	66.60	0	0.00	65.80	1	1,274	0.08%
2019/11/27	0	0.00	5	66.50	66.50	-5	1,280	-0.39%
2019/10/31	1	65.50	0	0.00	65.50	1	1,545	0.06%
2019/10/09	1	64.00	1	63.70	63.60	0	1,790	0.00%
2019/09/27	5	62.50	2	63.30	62.50	3	1,898	0.16%
2019/09/24	0	0.00	3	64.20	64.10	-3	2,000	-0.15%
2019/09/20	5	65.10	0	0.00	65.00	5	2,084	0.24%
2019/09/02	3	68.47	0	0.00	68.80	3	2,666	0.11%
2019/08/19	0	0.00	2	68.60	68.10	-2	2,745	-0.07%
2019/08/15	6	69.90	0	0.00	69.60	6	2,798	0.21%
2019/08/12	2	73.00	0	0.00	72.30	2	3,090	0.06%
2019/08/06	2	71.30	2	72.00	73.00	0	3,126	0.00%
2019/08/01	2	73.60	0	0.00	74.00	2	3,166	0.06%
2019/07/26	0	0.00	2	71.10	70.90	-2	3,171	-0.06%
2019/07/23	5	69.80	0	0.00	69.60	5	3,196	0.16%
2019/07/22	0	0.00	2	69.20	69.50	-2	3,183	-0.06%
2019/07/16	0	0.00	2	68.00	67.50	-2	3,287	-0.06%
2019/07/15	2	67.10	0	0.00	66.90	2	3,273	0.06%
2019/07/11	2	68.75	0	0.00	69.50	2	3,241	0.06%
2019/07/09	5	69.40	2	69.40	69.20	3	3,205	0.09%
2019/07/04	0	0.00	2	69.30	69.40	-2	3,129	-0.06%
2019/07/01	2	67.90	0	0.00	67.90	2	3,025	0.07%
2019/06/27	2	70.20	0	0.00	70.80	2	2,909	0.07%
2019/06/26	2	72.20	0	0.00	72.00	2	2,849	0.07%
2019/06/25	49	71.61	30	71.80	71.50	19	2,744	0.69%
2019/06/24	10	66.50	15	66.83	67.50	-5	2,379	-0.21%
2019/06/21	0	0.00	10	65.75	64.40	-10	2,269	-0.44%
2019/06/12	1	62.80	1	62.70	62.70	0	2,111	0.00%
2019/05/28	0	0.00	10	65.00	65.90	-10	1,829	-0.55%
2019/05/20	0	0.00	10	66.50	66.80	-10	1,538	-0.65%
2019/05/14	1	62.60	0	0.00	62.40	1	1,325	0.08%
2019/05/13	1	62.20	23	62.53	63.20	-22	1,329	-1.66%
2019/05/10	10	61.40	0	0.00	60.90	10	1,250	0.80%
2019/05/08	0	0.00	1	62.00	61.10	-1	1,192	-0.08%
2019/05/07	0	0.00	10	59.85	60.20	-10	1,132	-0.88%
2019/04/29	0	0.00	5	58.50	59.00	-5	986	-0.51%
2019/04/26	0	0.00	3	56.93	57.10	-3	928	-0.32%
2019/04/24	0	0.00	27	57.07	57.40	-27	871	-3.10%
2019/04/23	0	0.00	1	55.80	55.80	-1	813	-0.12%
2019/04/22	0	0.00	2	55.30	55.60	-2	807	-0.25%
2019/03/27	0	0.00	1	51.50	51.40	-1	1,457	-0.07%
2019/03/19	1	52.40	0	0.00	52.10	1	1,830	0.05%
2019/02/20	1	54.80	0	0.00	55.30	1	1,763	0.06%
2019/02/14	5	55.46	0	0.00	55.10	5	1,731	0.29%
2019/01/08	1	54.00	0	0.00	54.10	1	1,582	0.06%
2019/01/04	21	56.93	19	56.18	55.50	2	1,518	0.13%
2019/01/03	17	55.36	0	0.00	55.10	17	1,365	1.24%
2018/12/26	5	55.20	25	55.76	55.00	-20	1,218	-1.64%
2018/12/25	22	55.09	30	55.50	55.20	-8	1,178	-0.68%
2018/12/24	60	55.35	40	55.90	55.00	20	1,125	1.78%
2018/12/22	20	55.05	21	54.28	54.80	-1	1,044	-0.10%
2018/12/21	20	52.30	30	52.37	52.50	-10	942	-1.06%
2018/12/20	10	51.10	0	0.00	51.50	10	912	1.10%
2018/12/19	10	53.00	0	0.00	51.40	10	889	1.12%
2018/12/17	1	54.80	1	54.80	55.00	0	700	0.00%
2018/10/26	5	40.00	0	0.00	40.80	5	805	0.62%
2018/10/24	5	44.80	0	0.00	45.80	5	779	0.64%
2018/10/01	0	0.00	2	51.80	51.70	-2	821	-0.24%
2018/09/26	1	51.30	0	0.00	51.40	1	825	0.12%
2018/09/20	0	0.00	1	51.90	51.70	-1	836	-0.12%
2018/09/04	0	0.00	4	52.10	52.00	-4	857	-0.47%
2018/08/29	2	52.20	0	0.00	52.20	2	869	0.23%
2018/08/28	0	0.00	8	53.15	53.10	-8	860	-0.93%
2018/08/27	7	50.80	0	0.00	50.80	7	839	0.83%
2018/08/23	1	49.90	0	0.00	49.75	1	846	0.12%
2018/08/14	5	52.90	0	0.00	53.40	5	695	0.72%
2018/08/06	1	57.10	0	0.00	57.10	1	610	0.16%
2018/05/30	1	58.30	0	0.00	58.40	1	930	0.11%
2018/05/29	4	59.13	0	0.00	59.10	4	994	0.40%
2018/05/25	2	59.70	0	0.00	59.70	2	1,101	0.18%
2018/05/18	5	60.20	0	0.00	60.10	5	1,198	0.42%
2018/05/03	0	0.00	5	62.60	62.80	-5	1,188	-0.42%
2018/05/02	0	0.00	26	62.95	63.40	-26	1,193	-2.18%
2018/04/30	31	63.45	0	0.00	64.00	31	1,200	2.58%
2018/04/11	5	63.60	0	0.00	63.50	5	1,407	0.36%
2018/04/10	5	64.10	0	0.00	64.00	5	1,399	0.36%
2018/04/02	0	0.00	0.5	66.00	65.50	-0.5	1,436	-0.04%
2018/03/28	0	0.00	2	65.15	65.20	-2	1,467	-0.14%
2018/03/21	1	67.50	0	0.00	67.30	1	1,413	0.07%
2018/03/05	0	0.00	1	68.70	67.50	-1	1,369	-0.07%
2018/03/02	0	0.00	1	70.50	69.20	-1	1,363	-0.07%
2018/03/01	0	0.00	10	69.50	69.60	-10	1,322	-0.76%
2018/01/31	0	0.00	5	66.10	66.10	-5	1,158	-0.43%
2018/01/29	5	65.60	0	0.00	65.50	5	1,158	0.43%
2018/01/24	1	65.60	0	0.00	65.20	1	1,159	0.09%
2018/01/23	0	0.00	10	66.45	66.10	-10	1,158	-0.86%
2018/01/17	5	66.30	0	0.00	67.80	5	1,080	0.46%
2018/01/15	5	64.80	0	0.00	64.60	5	1,014	0.49%
2018/01/09	0	0.00	1	64.70	65.00	-1	1,077	-0.09%
2018/01/05	1	63.80	0	0.00	63.70	1	1,067	0.09%