• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    259張
  • 產業
    上市 食品類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華食 (1231)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1146.4700.00145.500.12520.04%
2025/01/170.1144.000.2145.00143.50-0.1246-0.02%
2025/01/1600.003141.33145.00-3243-1.23%
2025/01/130.1137.8900.00138.000.12330.04%
2025/01/100139.5000.00139.0002300.01%
2025/01/090.1140.5600.00141.000.12290.06%
2025/01/071138.5000.00139.5012240.45%
2025/01/060.3139.0000.00139.000.32200.14%
2024/12/251132.5000.00131.5011930.52%
2024/12/2400.000130.50132.000193-0.01%
2024/12/230133.500.4131.00131.00-0.3194-0.18%
2024/12/170.3127.111125.50126.00-0.7187-0.36%
2024/12/1200.001135.00128.50-1179-0.56%
2024/12/1000.000.3129.00130.00-0.3170-0.18%
2024/12/090.1128.501130.00128.50-1173-0.55%
2024/12/060129.001130.00129.00-1171-0.58%
2024/12/0500.001127.00127.00-1166-0.60%
2024/12/0400.000.7122.00122.00-0.7161-0.43%
2024/12/030120.0000.00120.5001600.00%
2024/12/020119.0000.00119.5001590.01%
2024/11/2000.000.1116.00115.50-0.1153-0.03%
2024/11/140.5116.4800.00116.000.51560.33%
2024/11/130116.5000.00116.0001600.02%
2024/11/120.8117.0000.00116.500.81640.47%
2024/11/050.1116.500.2116.50116.50-0.1167-0.03%
2024/11/040.1115.0000.00117.000.11770.06%
2024/11/010.2112.501.3115.40116.00-1.1190-0.56%
2024/10/290111.5000.00112.0001970.00%
2024/10/2300.002112.00112.00-2207-0.96%
2024/10/0800.000.2111.50111.50-0.2217-0.09%
2024/10/010.1108.5000.00109.000.12130.02%
2024/09/2400.000.2107.00106.50-0.2214-0.09%
2024/09/120105.0000.00105.0002160.00%
2024/09/020.1108.5000.00108.000.12180.05%
2024/08/270.1105.5000.00106.500.12160.02%
2024/08/230.1104.5000.00103.500.12150.05%
2024/08/210107.0000.00107.5002130.01%
2024/08/190.1112.0000.00110.500.12120.05%
2024/08/150.2115.0000.00113.500.22140.09%
2024/08/140.1113.3300.00116.000.12100.03%
2024/08/120.2108.0000.00107.500.22060.10%
2024/08/080.1101.0000.00100.000.11990.03%
2024/08/050.4100.1600.0098.500.41840.21%
2024/08/020.6118.1100.00117.500.61710.35%
2024/07/300.4119.0000.00121.000.41600.28%
2024/07/220.5112.0000.00112.000.51490.30%
2024/07/190.1112.0000.00112.000.11420.06%
2024/07/120.1118.0000.00117.000.11490.03%
2024/07/111.2117.500.1118.50118.001.11500.73%
2024/07/0900.000.8118.00117.50-0.8149-0.53%
2024/07/050.8115.0000.00114.500.81490.50%
2024/07/020.1115.0000.00113.000.11510.03%
2024/06/192108.0000.00108.0021641.22%
2024/06/1200.000.1101.50102.50-0.1179-0.06%
2024/06/110102.5000.00101.5001840.00%
2024/05/1700.00098.1098.500216-0.01%
2024/04/110.197.3000.0097.000.12010.05%
2024/04/020.598.8200.0098.400.51990.25%
2024/03/190.197.7000.0097.900.11770.06%
2024/03/13094.4000.0095.2001610.01%
2024/03/1100.000.292.1592.20-0.2145-0.14%
2024/02/2300.00087.0087.000116-0.01%
2024/02/220.187.2000.0087.200.11170.08%
2024/01/31186.5000.0086.8011150.87%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音