• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    2,119張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002015.5015.50-203,041-0.66%
2024/11/1500.00215.4015.35-23,535-0.06%
2024/11/1400.00415.0515.05-43,556-0.11%
2024/11/12215.2500.0015.2523,5980.06%
2024/11/0500.00315.6015.50-33,684-0.08%
2024/10/281015.5500.0015.55103,9290.25%
2024/10/251015.6000.0015.60103,9610.25%
2024/10/2200.00115.6015.60-13,999-0.03%
2024/10/1800.00115.7515.70-14,158-0.02%
2024/10/1700.003515.7315.75-354,268-0.82%
2024/10/16115.6000.0015.5515,0020.02%
2024/10/0900.00115.6515.65-15,306-0.02%
2024/10/04616.0700.0016.0565,8650.10%
2024/09/30516.2500.0016.2556,6470.08%
2024/09/2700.001116.4116.40-116,667-0.16%
2024/09/2500.00016.0016.0006,5880.00%
2024/09/24515.85515.9516.0006,5750.00%
2024/09/235.515.87015.9515.855.56,5850.08%
2024/09/2000.003.516.1416.15-3.56,559-0.05%
2024/09/18116.1000.0016.1016,7280.01%
2024/09/1300.001015.9515.90-106,829-0.15%
2024/09/11515.6000.0015.6056,8430.07%
2024/09/10515.8000.0015.6556,8400.07%
2024/09/05215.70316.0015.65-16,723-0.01%
2024/09/04115.5000.0015.4016,6810.01%
2024/09/0200.00316.1516.20-36,669-0.04%
2024/08/3000.00516.2516.25-56,687-0.07%
2024/08/29516.0500.0016.1056,7220.07%
2024/08/28116.1500.0016.0516,7470.01%
2024/08/27516.25516.2516.2506,7850.00%
2024/08/262617.071017.0216.90166,7390.24%
2024/08/232317.00116.9516.85226,5400.34%
2024/08/22516.88517.0217.3006,2920.00%
2024/08/21616.4700.0016.4566,0110.10%
2024/08/2000.00916.1516.95-95,803-0.16%
2024/08/19916.2000.0016.1095,5950.16%
2024/08/1400.000.316.1016.10-0.35,624-0.01%
2024/08/06115.0000.0015.4015,7610.02%
2024/08/05415.9300.0015.4045,7390.07%
2024/07/22217.5000.0017.3525,9900.03%
2024/07/19317.80218.2017.6016,0080.02%
2024/07/1714.318.351218.4818.302.35,8890.04%
2024/07/1200.000.517.8517.95-0.55,243-0.01%
2024/07/1100.001017.4517.45-105,162-0.19%
2024/07/102017.8400.0017.60205,1490.39%
2024/07/08618.48417.8517.9525,0060.04%
2024/07/050.517.71217.7017.75-1.54,594-0.03%
2024/07/04117.30217.2517.50-14,453-0.02%
2024/06/24317.03116.9516.9023,6960.05%
2024/06/18316.3500.0016.4033,3880.09%
2024/06/14116.45116.4516.4503,3880.00%
2024/06/03116.8500.0016.9013,6520.03%
2024/05/2800.00316.6016.65-34,753-0.06%
2024/05/2100.001.716.8516.75-1.74,692-0.04%
2024/05/200.516.9900.0017.050.54,6610.01%
2024/05/171.216.85116.8516.900.24,6670.00%
2024/05/1300.00017.1016.9504,6560.00%
2024/05/0800.00317.2017.00-34,512-0.07%
2024/05/0600.00017.1517.0504,4140.00%
2024/05/0300.00117.2017.25-14,360-0.02%
2024/04/3000.00117.1517.10-14,192-0.02%
2024/04/29117.20317.2017.25-24,138-0.05%
2024/04/26116.9000.0016.9013,9640.03%
2024/04/2500.000.216.8016.70-0.23,927-0.01%
2024/04/24116.5500.0016.6513,8490.03%
2024/04/1500.00116.3016.25-13,528-0.03%
2024/04/1000.00116.1516.15-13,444-0.03%
2024/04/0900.00015.8015.9503,4110.00%
2024/04/02015.8500.0015.9003,3750.00%
2024/03/15116.0000.0016.0013,3680.03%
2024/03/14115.9500.0015.9513,3370.03%
2024/03/12116.1500.0016.2013,2530.03%
2024/03/11016.2000.0016.2003,2370.00%
2024/03/08016.4500.0016.0503,2150.00%
2024/03/07016.902.816.6016.35-2.83,141-0.09%
2024/03/061.716.943.716.9316.95-22,991-0.07%
2024/03/055.816.74416.9116.851.82,7420.07%
2024/03/04515.9000.0015.9551,9810.25%
2024/03/0100.00115.3015.25-11,701-0.06%
2024/02/29015.45115.2515.25-11,693-0.06%
2024/02/26015.6200.0015.6001,6440.00%
2024/02/23015.8000.0015.5501,6450.00%
2024/02/21215.70215.7015.6001,6580.00%
2024/02/20015.8200.0015.7501,6420.00%
2024/02/19215.6000.0015.7521,5910.13%
2024/02/16015.1000.0015.1001,4710.00%
2024/02/15015.0000.0015.0001,4700.00%
2024/02/05015.0500.0015.0001,4660.00%
2024/02/01015.1500.0015.1001,4620.00%
2024/01/3100.00015.0015.0001,4650.00%
2024/01/30015.0500.0014.9501,4630.00%
2024/01/29015.0500.0015.0001,4670.00%
2024/01/24015.0500.0014.9501,5100.00%
2024/01/22014.8500.0014.8001,5180.00%
2024/01/19014.8000.0014.7001,5110.00%
2024/01/16015.2500.0015.1501,4040.00%
2024/01/15015.5000.0015.4001,3760.00%
2024/01/12015.5000.0015.4001,3760.00%
2024/01/09115.6000.0015.5511,3630.07%
2024/01/08115.6500.0015.6511,3680.07%
2024/01/0500.00015.7015.6501,3590.00%
2023/12/27215.4000.0015.4021,3870.14%
2023/12/22015.6500.0015.5001,3590.00%
2023/12/21015.8000.0015.6501,3470.00%
2023/12/13115.4000.0015.3011,3800.07%
2023/12/12015.4500.0015.4001,4070.00%
2023/12/11015.5500.0015.4001,4130.00%
2023/12/06115.5500.0015.5511,4050.07%
2023/11/09215.3000.0015.2021,7680.11%
2023/10/2500.000.115.4015.30-0.11,785-0.01%
2023/10/03115.45115.5515.5001,8780.00%
2023/10/02115.25115.2515.3001,8380.00%
2023/09/2500.00115.3515.40-11,826-0.05%
2023/09/22115.3500.0015.3011,8350.05%
2023/09/05115.4000.0015.5011,9660.05%
2023/08/29116.3000.0016.3011,8490.05%
2023/07/1700.001417.0017.10-142,275-0.62%
2023/07/0400.002017.2017.10-202,366-0.84%
2023/06/30017.3000.0017.2002,3890.00%
2023/06/13017.3500.0017.2502,1630.00%
2023/05/2200.000.217.1517.15-0.22,305-0.01%
2023/05/16016.9000.0016.9502,2250.00%
2023/05/15016.9000.0016.8502,2020.00%
2023/05/0900.000.217.5017.35-0.22,373-0.01%
2023/05/05117.5500.0017.6012,3870.04%
2023/04/214018.0300.0017.80402,3951.67%
2023/04/17017.85117.9017.85-12,080-0.05%
2023/04/13018.0000.0018.0002,0280.00%
2023/03/28017.9500.0017.9502,1980.00%
2023/03/15018.1500.0017.9502,5320.00%
2023/02/0800.00318.6018.60-32,747-0.11%
2023/02/070.418.1500.0018.200.42,6350.02%
2023/02/0600.00118.0518.15-12,617-0.04%
2023/01/06117.5500.0017.6012,4610.04%
2022/12/22217.8500.0017.8522,5280.08%
2022/12/0200.00517.7517.75-51,999-0.25%
2022/11/25517.7000.0017.5551,8880.26%
2022/11/17317.1000.0017.3032,0850.14%
2022/11/161017.251017.4517.1502,0930.00%
2022/10/13016.0200.0015.7502,0480.00%
2022/10/11016.5000.0016.3002,0000.00%
2022/09/27016.6500.0016.5501,9970.00%
2022/09/26016.8500.0016.6002,0010.00%
2022/09/21017.2500.0017.1502,0300.00%
2022/09/19017.3700.0017.2502,0200.00%
2022/09/05217.4000.0017.4522,0950.10%
2022/09/01017.9000.0017.8002,0620.00%
2022/08/31018.1000.0018.1002,0200.00%
2022/08/30018.1000.0018.0002,0080.00%
2022/07/2800.00418.1018.15-41,851-0.22%
2022/07/15017.5000.0017.5002,0840.00%
2022/07/01017.9000.0017.8002,6440.00%
2022/06/30018.2800.0018.1502,6250.00%
2022/06/27018.7000.0018.8002,6370.00%
2022/06/20018.6300.0018.5002,7410.00%
2022/06/170.119.0000.0018.850.12,7270.00%
2022/06/16119.30219.0519.05-12,739-0.04%
2022/05/26419.1500.0019.2543,4150.12%
2022/05/24318.8000.0018.8033,5270.09%
2022/05/17218.9500.0019.0023,8950.05%
2022/04/2700.00119.5519.50-13,880-0.03%
2022/04/15120.250.320.3020.200.73,7540.02%
2022/04/13220.2000.0020.6023,7080.05%
2022/04/11120.3500.0020.7013,4620.03%
2022/04/0600.00220.7020.75-23,368-0.06%
2022/03/3100.00120.8520.95-13,380-0.03%
2022/03/2900.00520.7520.75-53,384-0.15%
2022/03/2400.00321.3021.35-33,387-0.09%
2022/03/2100.00221.3521.30-23,457-0.06%
2022/03/17221.1000.0021.1023,4330.06%
2022/03/1500.00220.8020.75-23,336-0.06%
2022/03/1400.00320.9521.00-33,301-0.09%
2022/03/08220.0800.0019.9023,2230.06%
2022/03/07120.4000.0020.4013,1750.03%
2022/03/03221.00220.9520.9503,1360.00%
2022/03/02220.8800.0020.9523,1530.06%
2022/03/01220.6000.0020.8523,1140.06%
2022/02/25120.4000.0020.3013,0250.03%
2022/02/24120.305020.3120.30-492,994-1.64%
2022/02/23220.4000.0020.7522,9500.07%
2022/02/2100.00220.4520.40-22,875-0.07%
2022/02/175220.1000.0020.05522,8391.83%
2022/02/10519.5800.0019.6053,1590.16%
2022/01/18119.4500.0019.3513,2350.03%
2022/01/11119.6500.0019.6513,2970.03%
2021/12/2100.00120.0020.05-15,245-0.02%
2021/11/2300.00219.9019.95-26,379-0.03%
2021/11/1100.001019.9520.10-106,669-0.15%
2021/10/1400.00218.4518.50-27,176-0.03%
2021/10/061019.6000.0019.25107,9810.13%
2021/09/30221.50121.0020.5018,1040.01%
2021/09/2800.00120.5020.30-17,615-0.01%
2021/09/2700.00120.3520.35-18,462-0.01%
2021/09/15119.95120.0019.7509,6840.00%
2021/09/06119.25119.2519.15010,6790.00%
2021/09/0300.00119.6019.60-110,725-0.01%
2021/09/01119.75519.8019.70-411,094-0.04%
2021/08/26120.3000.0020.75112,5680.01%
2021/08/24119.9000.0020.30113,5160.01%
2021/08/1900.00119.8019.50-114,383-0.01%
2021/08/1800.00119.2019.85-114,777-0.01%
2021/08/1600.00319.6019.70-316,351-0.02%
2021/08/11120.4500.0020.20117,6930.01%
2021/08/1000.00120.3520.25-118,064-0.01%
2021/08/09520.5000.0020.35518,6200.03%
2021/07/2300.00320.8020.80-330,294-0.01%
2021/07/21420.6300.0020.10432,8220.01%
2021/07/15220.9500.0021.50235,1700.01%
2021/07/1400.001220.8220.95-1235,526-0.03%
2021/07/13321.00121.1021.10236,3970.01%
2021/07/08322.5000.0022.50337,3920.01%
2021/07/07222.0500.0022.00237,9800.01%
2021/07/0500.005122.0521.90-5138,314-0.13%
2021/07/023323.012323.0122.251038,7900.03%
2021/07/01523.01322.4522.35238,2530.01%
2021/06/30821.82322.5022.75538,5110.01%
2021/06/2500.00222.1021.95-238,652-0.01%
2021/06/22122.25421.8821.90-342,511-0.01%
2021/06/1700.00221.3021.75-242,3370.00%
2021/06/16321.1800.0021.15342,2940.01%
2021/06/15321.2500.0021.35342,2460.01%
2021/06/09321.90122.4021.75242,0600.00%
2021/06/04322.7000.0022.70341,8580.01%
2021/06/03523.40323.5023.30241,6030.00%
2021/06/0200.001122.5222.70-1140,838-0.03%
2021/06/01321.5500.0021.95339,9630.01%
2021/05/31121.50121.5021.55039,8060.00%
2021/05/2800.001021.3821.50-1039,497-0.03%
2021/05/2700.00221.4021.05-239,361-0.01%
2021/05/26221.1500.0021.25239,6670.01%
2021/05/20219.70119.7519.85137,4330.00%
2021/05/18219.00219.5019.55036,8950.00%
2021/05/14219.10518.7019.15-336,021-0.01%
2021/05/13819.52419.2319.15435,4820.01%
2021/05/121121.15621.8821.15534,6300.01%
2021/05/112125.4400.0023.502133,8720.06%
2021/05/0600.00523.8923.35-530,433-0.02%
2021/05/05922.461622.6922.90-729,770-0.02%
2021/05/041524.322423.8822.65-929,055-0.03%
2021/05/031525.06825.5924.40727,5210.03%
2021/04/291124.691224.8024.15-126,0530.00%
2021/04/28423.542123.2924.05-1724,638-0.07%
2021/04/271722.04521.9821.901222,9930.05%
2021/04/2600.00120.9521.30-122,1290.00%
2021/04/23620.535320.6020.60-4721,802-0.22%
2021/04/226622.11621.7921.356021,5760.28%
2021/04/21120.85321.2021.20-220,463-0.01%
2021/04/20620.111520.4720.25-919,855-0.05%
2021/04/191520.7000.0020.751519,5560.08%
2021/04/1600.00219.8019.95-218,668-0.01%
2021/04/13219.23519.3519.25-318,434-0.02%
2021/04/125018.982.119.0018.8547.918,0200.27%
2021/04/09618.4300.0018.30617,9750.03%
2021/04/08318.5700.0018.60317,8070.02%
2021/04/07118.1000.0018.15117,4840.01%
2021/04/06118.05318.0218.30-218,037-0.01%
2021/04/01217.3500.0017.55217,5300.01%
2021/03/31017.25217.2817.50-218,914-0.01%
2021/03/30417.031117.2017.30-719,586-0.04%
2021/03/29317.521017.5517.50-719,155-0.04%
2021/03/26116.655116.3716.75-5017,826-0.28%
2021/03/251014.95615.3015.25416,2650.02%
2021/03/2400.001014.9015.05-1015,493-0.06%
2021/03/2300.001014.5514.50-1015,196-0.07%
2021/03/2200.00114.5014.65-115,187-0.01%
2021/03/1700.00514.4014.45-515,131-0.03%
2021/03/15514.782014.8314.75-1515,064-0.10%
2021/03/1200.002014.6014.65-2014,994-0.13%
2021/03/081414.88914.6514.85514,9430.03%
2021/03/05514.45714.4014.45-214,650-0.01%
2021/03/04714.5800.0014.60714,9860.05%
2021/02/261114.415114.5414.55-4014,690-0.27%
2021/02/2500.002014.1014.45-2014,144-0.14%
2021/02/1800.003013.6013.60-3013,724-0.22%
2021/02/0300.003013.0013.00-3013,866-0.22%
2021/01/2600.004012.9012.90-4013,792-0.29%
2021/01/252113.30113.2013.152013,7620.15%
2021/01/22212.8000.0012.80213,7710.01%
2021/01/198013.255013.0513.203013,7570.22%
2021/01/1500.001013.2013.05-1013,630-0.07%
2021/01/14413.5010013.5313.45-9613,412-0.72%
2021/01/135213.5500.0013.605213,3450.39%
2021/01/121013.6500.0013.601013,1370.08%
2021/01/079014.4900.0014.409012,9540.69%
2021/01/0600.0056015.1614.80-56012,700-4.41% 大賣/鉅額交易
2021/01/0510016.142016.3016.308011,7390.68%
2021/01/046014.883014.8014.853011,2970.27%
2020/12/311114.2300.0014.251110,8550.10%
2020/12/307014.5300.0014.507010,6730.66%
2020/12/2920014.723014.9514.9017010,2591.66% 大買/鉅額交易
2020/12/287614.071114.2414.25659,4240.69%
2020/12/2527214.52514.5514.352679,0052.96% 大買/鉅額交易
2020/12/2400.003114.0514.05-317,387-0.42%
2020/12/22112.9500.0012.7016,3800.02%
2020/12/2100.00212.7012.85-26,074-0.03%
2020/12/102012.6000.0012.45205,8020.34%
2020/12/072012.4000.0012.50205,8680.34%
2020/12/0100.00512.4012.40-55,955-0.08%
2020/11/301612.50112.6012.55156,1750.24%
2020/11/23512.2000.0012.0556,2860.08%
2020/11/1300.00412.0012.00-46,511-0.06%
2020/11/12111.9000.0011.8516,7010.01%
2020/11/1100.00511.9011.95-57,020-0.07%
2020/11/0600.0021.911.4511.45-21.96,694-0.33%
2020/10/302011.6300.0011.55206,5890.30%
2020/10/29111.40111.4011.4506,3090.00%
2020/10/2200.00311.1511.15-36,130-0.05%
2020/10/16511.3000.0011.3056,1810.08%
2020/09/2800.008.411.0511.00-8.45,674-0.15%
2020/09/2200.000.511.3011.30-0.55,733-0.01%
2020/09/2100.00111.5511.45-15,697-0.02%
2020/09/1700.00511.5011.45-55,627-0.09%
2020/09/08311.8000.0011.7036,0330.05%
2020/09/03711.47211.4511.4055,5760.09%
2020/08/2700.00112.1012.20-14,851-0.02%
2020/08/1400.001011.7011.70-103,672-0.27%
2020/08/1200.001011.5511.55-103,718-0.27%
2020/08/102011.7000.0011.55203,7750.53%
2020/08/0700.002311.4611.45-233,748-0.61%
2020/08/0600.00511.4511.40-53,766-0.13%
2020/08/0400.006011.4811.45-603,917-1.53%
2020/08/038011.7200.0011.70803,9522.02%
2020/07/2800.002011.0011.00-204,630-0.43%
2020/07/2700.000.111.1011.15-0.14,6520.00%
2020/07/2200.000.111.6011.65-0.14,7940.00%
2020/07/02311.80111.8511.7024,6570.04%
2020/06/2300.00211.5811.55-24,426-0.05%
2020/06/0500.00111.3511.25-13,867-0.03%
2020/05/28211.1000.0010.9523,9510.05%
2020/05/1200.00211.0511.00-24,143-0.05%
2020/05/063012.601212.1212.05184,1140.44%
2020/04/2900.00210.8510.75-24,269-0.05%
2020/03/2600.000.310.0510.00-0.33,974-0.01%
2020/03/132210.1200.0010.35223,8390.57%
2020/03/091011.9500.0011.95103,6480.27%
2020/03/06112.40112.5012.4503,5860.00%
2020/02/2100.001012.4012.35-103,123-0.32%
2020/02/1000.002013.0012.55-203,049-0.66%
2020/02/042013.0700.0012.95202,6030.77%
2020/01/0900.000.911.9012.00-0.91,770-0.05%
2020/01/02112.20112.2512.3001,8250.00%
2019/11/1200.003011.3011.30-301,776-1.69%
2019/11/1100.00211.2011.20-21,791-0.11%
2019/11/0800.00511.6011.45-51,800-0.28%
2019/10/182511.1200.0011.20251,9281.30%
2019/10/171011.1500.0011.10101,8780.53%
2019/09/20211.6000.0011.6522,1390.09%
2019/08/1600.000.812.7512.75-0.81,910-0.04%
2019/07/3000.000.213.1513.20-0.21,965-0.01%
2019/06/2700.00113.6513.70-12,218-0.05%
2019/06/1100.001413.1513.20-142,660-0.53%
2019/06/1000.00113.2513.30-12,732-0.04%
2019/05/2000.00313.1513.20-33,291-0.09%
2019/04/30313.6000.0013.6033,3880.09%
2019/04/2300.001013.5013.50-103,348-0.30%
2019/04/1200.003013.6013.55-303,226-0.93%
2019/04/083014.400.114.1514.2529.93,0320.99%
2019/03/28214.0000.0013.9022,9120.07%
2019/03/27513.8000.0013.7552,8910.17%
2019/03/2500.00913.9613.90-92,850-0.32%
2019/03/2100.00213.9513.85-22,733-0.07%
2019/03/18113.9500.0014.0012,7160.04%
2019/03/1500.00114.0014.00-12,692-0.04%
2019/03/14113.8500.0013.9512,6390.04%
2019/03/120.313.8000.0013.900.32,4960.01%
2019/02/2500.001313.2013.10-132,185-0.59%
2019/02/201013.4500.0013.20102,1830.46%
2019/02/1900.000.213.0013.10-0.22,099-0.01%
2019/01/1100.00211.8011.75-22,062-0.10%
2019/01/0900.00711.9511.95-72,060-0.34%
2019/01/03111.5500.0011.4512,2360.04%
2018/12/1900.001011.9011.90-102,291-0.44%
2018/12/1700.001011.7011.70-102,295-0.44%
2018/12/102011.6300.0011.55202,3790.84%
2018/12/0300.001011.4511.50-102,630-0.38%
2018/11/2900.001011.4011.40-102,614-0.38%
2018/11/0800.000.111.1011.10-0.14,3630.00%
2018/11/0700.00210.9510.90-24,442-0.05%
2018/11/05110.5500.0010.5014,4850.02%
2018/10/1100.004011.1510.90-405,705-0.70%
2018/08/3100.00813.4013.65-86,472-0.12%
2018/08/291013.301013.3513.3506,8160.00%
2018/08/281013.7500.0013.45106,7980.15%
2018/08/2700.001114.1514.15-116,760-0.16%
2018/08/242813.931014.3513.70186,6240.27%
2018/08/228113.807013.9613.30116,5670.17%
2018/08/2000.000.113.2513.30-0.16,3710.00%
2018/08/1000.00313.6013.65-36,134-0.05%
2018/07/301013.101012.9512.9505,7570.00%
2018/07/242013.102013.3013.3505,7010.00%
2018/07/234013.44213.6013.10385,6220.68%
2018/06/2600.000.612.0012.05-0.64,340-0.01%
2018/06/2200.000.212.1012.15-0.24,3310.00%
2018/06/2100.00212.3012.25-24,324-0.05%
2018/06/2000.00111.9512.05-14,279-0.02%
2018/06/1400.00312.1212.05-34,065-0.07%
2018/06/1200.000.412.1512.25-0.43,922-0.01%
2018/06/112012.181012.1512.15103,8040.26%
2018/06/081012.2510012.1812.35-903,706-2.43%
2018/06/0710012.305012.1511.95503,4761.44%
2018/06/065012.0500.0011.95503,2681.53%
2018/06/0500.00211.4511.50-23,006-0.07%
2018/05/31310.95110.8510.9022,4860.08%
2018/05/30110.5500.0010.7012,1920.05%
2018/05/1800.00210.3510.30-21,952-0.10%
2018/05/1700.00410.2510.25-41,907-0.21%
2018/05/16410.2000.0010.2041,8510.22%
2018/05/0200.00210.2510.20-21,952-0.10%
2018/04/2600.001010.2510.05-101,970-0.51%
2018/03/290.29.6000.009.610.22,8250.01%
2018/03/2700.00289.519.54-282,933-0.95%
2018/02/0600.00279.149.00-273,733-0.72%
2018/02/0500.0029.529.52-23,683-0.05%
2018/01/3100.00209.749.74-203,724-0.54%
2018/01/2900.00110.159.98-13,679-0.03%
2018/01/0800.00110.1510.10-13,526-0.03%
新纖 相關文章