華榮 (1608)-凱基-民權券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	24.80	0	0.00	24.95	2	1,014	0.20%
2025/01/09	0	0.00	5	25.05	24.55	-5	1,036	-0.48%
2025/01/07	1	25.65	0	0.00	25.60	1	1,041	0.10%
2025/01/06	1	25.80	0	0.00	26.20	1	1,062	0.09%
2025/01/02	1	26.05	0	0.00	25.95	1	1,097	0.09%
2024/12/26	0	0.00	5	26.35	26.35	-5	1,161	-0.43%
2024/12/19	1	26.05	3	26.10	26.20	-2	1,322	-0.15%
2024/12/11	1	27.00	0	0.00	27.00	1	1,374	0.07%
2024/11/25	1	29.95	0	0.00	30.00	1	1,603	0.06%
2024/11/21	0	0.00	1	29.10	29.10	-1	1,644	-0.06%
2024/11/20	2	28.90	0	0.00	28.85	2	1,694	0.12%
2024/11/13	1	29.20	1	29.75	29.40	0	1,926	0.00%
2024/11/06	1	29.65	0	0.00	29.70	1	2,515	0.04%
2024/10/29	1	29.20	0	0.00	29.20	1	3,084	0.03%
2024/10/18	1	30.45	0	0.00	30.20	1	3,898	0.03%
2024/10/15	0	0.00	1	30.20	30.15	-1	5,110	-0.02%
2024/10/09	0.7	31.30	0	0.00	31.05	0.7	7,759	0.01%
2024/10/08	1	31.95	0	0.00	31.85	1	8,032	0.01%
2024/10/07	0	0.00	7	32.53	32.55	-7	8,479	-0.08%
2024/10/04	1	32.45	3	32.45	32.35	-2	8,571	-0.02%
2024/10/01	1	32.90	1	33.40	33.10	0	8,773	0.00%
2024/09/30	5	33.43	0	0.00	33.20	5	8,928	0.06%
2024/09/27	7	34.17	1	33.30	34.10	6	8,988	0.07%
2024/09/26	2	32.95	1	32.75	32.70	1	8,939	0.01%
2024/09/25	1	33.05	10	33.00	33.05	-9	8,970	-0.10%
2024/09/24	2	32.43	0	0.00	32.45	2	8,984	0.02%
2024/09/23	1	32.65	1	32.65	32.70	0	9,042	0.00%
2024/09/20	0	0.00	10	32.59	32.05	-10	9,094	-0.11%
2024/09/19	11	32.19	1	32.25	32.40	10	9,177	0.11%
2024/09/11	0	0.00	5	30.68	30.65	-5	9,728	-0.05%
2024/09/10	4	30.75	8	31.18	30.40	-4	10,247	-0.04%
2024/09/09	5	30.20	0	0.00	31.00	5	11,078	0.05%
2024/09/06	5	30.85	0	0.00	31.05	5	11,377	0.04%
2024/09/05	1.3	31.22	0	0.00	30.95	1.3	11,872	0.01%
2024/09/03	1.6	33.00	0	0.00	32.80	1.6	13,155	0.01%
2024/09/02	0	0.00	0.4	34.00	33.60	-0.4	13,202	0.00%
2024/08/30	0	0.00	5	33.55	33.65	-5	13,277	-0.04%
2024/08/29	0	0.00	2	33.55	33.50	-2	13,385	-0.01%
2024/08/28	3.4	34.21	3	34.65	34.10	0.4	13,419	0.00%
2024/08/27	10	34.53	0	0.00	34.40	10	13,593	0.07%
2024/08/23	0	0.00	2	34.55	35.00	-2	13,690	-0.01%
2024/08/21	2.2	35.70	0	0.00	35.50	2.2	13,817	0.02%
2024/08/20	1.4	35.26	1	35.30	35.20	0.4	13,912	0.00%
2024/08/19	1	35.05	33	34.99	34.95	-32	14,118	-0.23%
2024/08/16	13	35.42	14	35.56	35.20	-1	14,478	-0.01%
2024/08/15	9.4	34.95	9	35.23	34.85	0.4	15,194	0.00%
2024/08/14	11	35.42	0	0.00	35.45	11	15,954	0.07%
2024/08/09	2	33.25	0	0.00	34.20	2	16,994	0.01%
2024/08/08	0.5	32.65	0	0.00	32.40	0.5	16,961	0.00%
2024/08/07	6	32.34	2	33.20	33.35	4	17,053	0.02%
2024/08/05	4	31.35	0	0.00	31.35	4	17,263	0.02%
2024/08/02	3	35.77	1	35.05	34.80	2	17,639	0.01%
2024/08/01	1.5	36.56	10	36.80	36.65	-8.5	18,098	-0.05%
2024/07/31	7	35.31	0	0.00	35.25	7	18,183	0.04%
2024/07/29	7	37.09	8	36.39	36.00	-1	18,633	-0.01%
2024/07/26	16	38.35	4	37.98	37.95	12	18,649	0.06%
2024/07/23	1	37.90	0	0.00	38.20	1	18,825	0.01%
2024/07/22	11	38.07	8	37.69	37.30	3	19,163	0.02%
2024/07/19	13	40.17	4	40.60	38.95	9	19,322	0.05%
2024/07/18	2	40.93	2	40.43	40.40	0	19,714	0.00%
2024/07/17	17	42.25	20	43.05	41.40	-3	20,156	-0.01%
2024/07/16	8	42.18	7	41.40	41.20	1	20,540	0.00%
2024/07/15	56	42.99	33	43.36	42.05	23	22,823	0.10%
2024/07/12	39	41.90	50.2	41.85	43.25	-11.2	23,003	-0.05%
2024/07/11	14	39.18	30.2	39.52	39.35	-16.2	22,513	-0.07%
2024/07/10	31	39.68	11	39.79	39.25	20	23,164	0.09%
2024/07/09	6	39.80	15	39.26	40.50	-9	24,476	-0.04%
2024/07/08	19	38.96	6	38.75	38.65	13	24,646	0.05%
2024/07/05	5	39.35	6	39.60	39.35	-1	24,894	0.00%
2024/07/04	12	38.92	12	38.75	38.75	0	25,685	0.00%
2024/07/03	0	0.00	4.2	37.94	37.80	-4.2	26,263	-0.02%
2024/07/02	3	38.90	0	0.00	38.15	3	26,689	0.01%
2024/07/01	0	0.00	0.6	38.80	38.55	-0.6	26,809	0.00%
2024/06/28	0	0.00	1	38.50	38.35	-1	26,974	0.00%
2024/06/27	2	38.45	0	0.00	38.00	2	27,122	0.01%
2024/06/24	0	0.00	1	37.70	37.80	-1	29,744	0.00%
2024/06/21	3	39.00	0	0.00	38.35	3	31,083	0.01%
2024/06/20	1	38.45	1	38.85	38.60	0	31,283	0.00%
2024/06/19	1	39.25	7	38.54	38.40	-6	31,580	-0.02%
2024/06/18	4	39.70	3	39.20	39.10	1	31,559	0.00%
2024/06/17	45	40.74	18	41.38	39.95	27	31,441	0.09%
2024/06/14	31	40.17	29	39.94	40.95	2	31,074	0.01%
2024/06/13	15	38.92	14	38.94	38.90	1	30,427	0.00%
2024/06/12	5	38.98	13.5	38.33	38.30	-8.5	30,372	-0.03%
2024/06/11	17.5	38.03	10	38.60	37.45	7.5	30,360	0.02%
2024/06/07	7	38.11	6	38.53	39.70	1	30,257	0.00%
2024/06/06	0	0.00	1.3	36.02	36.10	-1.3	30,029	0.00%
2024/05/31	0	0.00	1	37.00	37.90	-1	30,045	0.00%
2024/05/30	1.1	36.96	0	0.00	36.55	1.1	29,886	0.00%
2024/05/29	3	37.15	0	0.00	37.10	3	29,851	0.01%
2024/05/28	4	37.63	2	37.68	37.75	2	29,824	0.01%
2024/05/24	2.6	37.32	2	37.33	37.20	0.6	29,828	0.00%
2024/05/23	2	37.25	3.4	37.46	37.15	-1.4	29,799	0.00%
2024/05/22	10.8	39.75	6.1	39.49	39.50	4.7	29,520	0.02%
2024/05/21	33.1	41.09	26	40.72	40.70	7.1	29,135	0.02%
2024/05/20	13	39.62	26	40.05	39.45	-13	28,370	-0.05%
2024/05/17	6	38.73	6.5	38.88	38.00	-0.5	27,564	0.00%
2024/05/16	6	38.53	0	0.00	38.55	6	27,373	0.02%
2024/05/15	1	37.60	2	37.80	37.80	-1	26,772	0.00%
2024/05/13	1	36.30	2	36.20	36.20	-1	26,053	0.00%
2024/05/09	2	36.58	1	36.65	36.80	1	25,688	0.00%
2024/05/08	2.6	36.39	2	36.75	36.40	0.6	25,384	0.00%
2024/05/07	10	36.40	13	36.61	36.95	-3	24,884	-0.01%
2024/05/06	2.2	34.01	6	34.25	33.70	-3.8	24,333	-0.02%
2024/05/03	6.2	35.25	11	34.35	34.30	-4.8	24,165	-0.02%
2024/05/02	11	36.52	3	36.53	36.55	8	23,816	0.03%
2024/04/30	1.5	36.00	4	35.85	36.05	-2.5	23,547	-0.01%
2024/04/29	5.5	36.32	1.1	36.96	36.55	4.4	23,404	0.02%
2024/04/26	0	0.00	10	37.70	37.10	-10	23,143	-0.04%
2024/04/25	1.1	36.62	0	0.00	36.05	1.1	22,790	0.00%
2024/04/23	17	37.94	9	38.29	37.55	8	21,867	0.04%
2024/04/22	27.7	41.25	25.1	39.72	38.25	2.6	21,187	0.01%
2024/04/19	79.6	44.44	74.1	43.86	42.45	5.6	20,208	0.03%
2024/04/18	58.2	43.25	45	44.10	44.45	13.2	17,544	0.07%
2024/04/17	3	39.35	12	40.10	40.45	-9	15,918	-0.06%
2024/04/16	33	37.83	36	36.97	36.80	-3	15,344	-0.02%
2024/04/15	31	39.65	13	40.17	39.00	18	14,552	0.12%
2024/04/12	0	0.00	27.5	37.04	38.00	-27.5	12,947	-0.21%
2024/04/11	13	35.32	10	34.55	34.55	3	12,328	0.02%
2024/04/10	49.2	35.88	23.3	35.81	35.35	25.9	12,037	0.22%
2024/04/09	6	35.00	3	35.65	36.30	3	11,035	0.03%
2024/04/08	1	30.75	15	32.07	33.00	-14	10,300	-0.14%
2024/04/02	7	29.89	0	0.00	30.00	7	9,639	0.07%
2024/04/01	25	29.89	15	29.95	29.95	10	9,426	0.11%
2024/03/29	6	30.08	3	30.37	29.85	3	9,240	0.03%
2024/03/28	11	30.58	22	30.76	30.70	-11	8,914	-0.12%
2024/03/27	26.3	29.85	13	30.18	30.35	13.3	8,197	0.16%
2024/03/26	3	28.08	4	27.96	29.05	-1	6,400	-0.02%
2024/03/25	0	0.00	5.4	26.30	26.45	-5.4	5,008	-0.11%
2024/03/22	13	26.23	13	26.47	26.20	0	4,771	0.00%
2024/03/20	0.4	25.15	3	25.20	25.10	-2.6	4,349	-0.06%
2024/03/19	3	25.65	0	0.00	25.50	3	4,284	0.07%
2024/03/18	10	26.00	0	0.00	25.80	10	4,234	0.24%
2024/03/15	2	25.73	12	25.65	25.90	-10	4,520	-0.22%
2024/03/14	20	25.50	10	25.85	25.95	10	4,332	0.23%
2024/03/13	22	25.27	25	25.31	24.80	-3	4,027	-0.07%
2024/03/12	18	24.03	0	0.00	24.35	18	3,342	0.54%
2024/03/06	2	23.28	0	0.00	22.85	2	2,938	0.07%
2024/03/04	0	0.00	2	22.55	22.25	-2	2,747	-0.07%
2024/02/27	0	0.00	10	22.90	22.40	-10	2,620	-0.38%
2024/02/26	1	22.50	0	0.00	22.25	1	2,486	0.04%
2024/02/16	2	21.10	0	0.00	21.15	2	2,305	0.09%