• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    105張
  • 產業
    上市 生技醫療類股▼0.22%

  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
生達 (1720)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02161.3000.0061.4012610.38%
2024/12/2500.00062.0061.600278-0.01%
2024/12/19261.3500.0061.0022980.67%
2024/12/1800.00362.4062.30-3292-1.03%
2024/12/16162.5000.0062.0012910.34%
2024/12/13663.2000.0063.0062892.08%
2024/11/29164.90165.0064.9003030.00%
2024/11/21164.30164.7063.9003000.00%
2024/11/2000.00463.3863.60-4296-1.35%
2024/11/1900.00362.7062.60-3299-1.00%
2024/11/18163.1000.0062.7013030.33%
2024/11/15163.40363.8363.30-2302-0.66%
2024/11/14163.3000.0063.3013030.33%
2024/11/1300.00163.8063.60-1305-0.33%
2024/11/12163.3000.0063.3013110.32%
2024/11/11463.4800.0063.5043161.26%
2024/11/08164.10164.7064.0003190.00%
2024/11/0500.00463.8063.80-4354-1.13%
2024/11/04163.5000.0063.3013720.27%
2024/10/29363.4700.0063.5034200.71%
2024/10/2400.000.664.6064.30-0.6492-0.12%
2024/10/2100.00165.0065.00-1616-0.16%
2024/10/16164.4000.0066.8016580.15%
2024/10/14163.7000.0063.9016470.15%
2024/10/0700.00365.0765.30-3661-0.45%
2024/10/043.163.8700.0063.603.16560.46%
2024/10/01164.80164.8064.4006500.00%
2024/09/3000.00164.5064.50-1664-0.15%
2024/09/2600.00164.9064.50-1670-0.15%
2024/09/25164.1000.0064.5016750.15%
2024/09/24164.7000.0064.7016760.15%
2024/09/2300.00165.2065.10-1682-0.15%
2024/09/20264.9000.0065.1026890.29%
2024/09/18164.5000.0064.3017230.14%
2024/09/1600.00165.0064.70-1731-0.14%
2024/09/1000.000.164.4063.90-0.1767-0.02%
2024/09/09263.9500.0064.4027670.26%
2024/09/06164.5000.0064.9017710.13%
2024/09/02066.8000.0066.6008000.00%
2024/08/20166.30166.5066.3008290.00%
2024/08/190.465.8000.0065.600.48360.05%
2024/08/150.165.7000.0065.300.18630.02%
2024/08/1300.00065.8065.9001,0020.00%
2024/08/0900.00166.7066.10-11,021-0.10%
2024/08/08165.2000.0065.1011,0330.10%
2024/08/07166.30166.9066.3001,0390.00%
2024/08/05266.70266.7066.4001,0450.00%
2024/08/0100.00173.4073.30-11,024-0.10%
2024/07/3100.00174.2074.40-11,014-0.10%
2024/07/30175.50174.3074.6001,0020.00%
2024/07/29178.10676.2375.50-5984-0.51%
2024/07/26378.6000.0078.7039420.32%
2024/07/19175.500.574.1073.500.58250.06%
2024/07/12172.7000.0072.1017880.13%
2024/07/0400.00172.7072.80-1821-0.12%
2024/06/27274.7100.0073.8028010.25%
2024/06/2400.00173.7073.90-1780-0.13%
2024/06/1700.000.571.1970.70-0.5739-0.07%
2024/06/1200.000.171.4071.40-0.1739-0.02%
2024/06/0700.000.271.3071.20-0.2726-0.02%
2024/06/05170.9000.0070.9017170.14%
2024/05/30069.4000.0069.1007270.00%
2024/05/270.569.4000.0069.400.57520.07%
2024/05/240.169.7000.0069.500.17550.01%
2024/05/204.673.0700.0070.604.67300.63%
2024/05/1000.00166.5067.40-1599-0.17%
2024/05/08165.20365.4065.20-2560-0.36%
2024/04/2400.000.163.0062.70-0.1543-0.03%
2024/04/19061.7000.0060.9005480.00%
2024/04/16062.6000.0062.0005510.00%
2024/04/15063.8000.0063.6005410.00%
2024/04/1200.00164.1064.20-1537-0.19%
2024/04/11264.65164.6064.7015450.18%
2024/04/10165.8000.0065.7015350.19%
2024/04/0900.00166.8066.50-1535-0.19%
2024/04/0800.00166.5066.50-1535-0.19%
2024/04/0200.00166.5066.40-1534-0.19%
2024/03/28366.70266.7066.2015320.19%
2024/03/2700.00166.2066.30-1529-0.19%
2024/03/2600.00265.2065.20-2538-0.37%
2024/03/2000.000.166.3065.90-0.1561-0.01%
2024/02/29166.4000.0066.9018370.12%
2024/02/16268.80268.3068.4008130.00%
2024/02/15166.80266.6567.00-1776-0.13%
2024/01/31164.2000.0064.1017610.13%
生達 相關文章