五鼎 (1733)-凱基-民權券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
28.50
漲跌
▲0.15
漲幅
+0.53%
成交量
127張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	28.55	28.15	0	107	0.00%
2024/09/23	0	29.70	0	29.60	29.60	0	246	0.00%
2024/09/19	0	0.00	1	29.90	29.90	-1	277	-0.36%
2024/09/10	1	29.70	0	0.00	29.25	1	309	0.32%
2024/08/27	0	29.75	0	0.00	29.90	0	329	0.00%
2024/08/06	0	0.00	1.5	27.55	28.05	-1.5	438	-0.34%
2024/07/15	1	34.30	0	0.00	34.00	1	496	0.20%
2024/07/10	0	0.00	2	35.78	35.85	-2	508	-0.39%
2024/07/09	2	35.75	0	0.00	36.00	2	514	0.39%
2024/07/05	1	35.15	0	0.00	35.10	1	523	0.19%
2024/07/03	0	36.00	0	0.00	34.85	0	635	0.00%
2024/06/26	1	35.30	1	35.30	35.45	0	687	0.00%
2024/06/25	0	0.00	1	35.05	34.70	-1	670	-0.15%
2024/06/07	0	0.00	1	33.50	33.50	-1	794	-0.13%
2024/06/03	1	33.20	0	0.00	33.00	1	825	0.12%
2024/05/14	0	35.05	0	0.00	35.25	0	925	0.00%
2024/05/13	0	35.40	0	0.00	35.05	0	927	0.00%
2024/05/02	0	0.00	4	34.45	34.35	-4	972	-0.41%
2024/04/23	0	33.55	0	0.00	33.40	0	1,043	0.00%
2024/04/19	2	33.45	0	0.00	33.50	2	1,110	0.18%
2024/04/09	2	34.55	0	0.00	34.60	2	1,357	0.15%
2024/03/29	0	33.90	0	0.00	33.75	0	2,067	0.00%
2024/03/27	0	33.90	0	0.00	33.75	0	2,214	0.00%
2024/03/21	0	0.00	0	34.30	34.00	0	2,273	0.00%
2024/03/14	0	0.00	0	31.20	32.30	0	2,261	0.00%
2024/03/11	0	31.45	0	0.00	31.20	0	2,257	0.00%
2024/03/08	0	32.40	0	0.00	31.55	0	2,272	0.00%
2024/03/07	0	32.55	0	0.00	32.15	0	2,269	0.00%
2024/03/06	0	32.30	0	0.00	32.45	0	2,270	0.00%
2024/03/05	0	32.60	0	0.00	32.30	0	2,288	0.00%
2024/02/29	0	33.85	0	0.00	33.50	0	2,306	0.00%
2024/02/26	0	34.06	0	0.00	34.60	0	2,284	0.00%
2024/02/23	0	33.90	0	0.00	33.25	0	2,267	0.00%
2024/02/20	0	34.77	0	0.00	34.40	0	2,252	0.00%
2024/02/19	0	34.60	0	0.00	34.55	0	2,242	0.00%
2024/02/16	0	34.06	0	0.00	34.50	0	2,219	0.00%
2024/02/15	0	33.65	0	0.00	33.85	0	2,202	0.00%
2024/02/05	0	32.55	0	0.00	32.65	0	2,177	0.00%
2024/02/01	0	34.10	0	0.00	33.75	0	2,142	0.00%
2024/01/31	0	33.53	0	0.00	33.30	0	2,111	0.00%
2024/01/30	0	33.23	0	0.00	33.10	0	2,097	0.00%
2024/01/29	0	32.55	0	0.00	32.50	0	2,074	0.00%
2024/01/24	0	33.95	0	0.00	33.70	0	2,052	0.00%
2024/01/22	0	33.15	0	0.00	33.65	0	2,030	0.00%
2024/01/19	0	33.40	0	0.00	33.40	0	2,016	0.00%
2024/01/16	0	33.15	0	0.00	32.05	0	1,951	0.00%
2024/01/15	0	33.10	0	0.00	33.80	0	1,927	0.00%
2024/01/12	0	32.70	0	0.00	32.70	0	1,877	0.00%
2024/01/02	1	42.75	1	43.20	41.20	0	1,507	0.00%
2023/12/27	10	41.60	12	40.91	39.30	-2	1,121	-0.18%
2023/12/26	0	0.00	1	41.90	42.65	-1	773	-0.13%
2023/12/25	0	0.00	2	38.25	38.80	-2	637	-0.31%
2023/12/22	0	34.90	2	35.75	36.35	-2	545	-0.37%
2023/12/21	0	34.70	0	0.00	34.85	0	482	0.00%
2023/12/12	0	32.35	0	0.00	32.45	0	346	0.00%
2023/12/11	0	31.75	1	30.70	32.15	-1	313	-0.32%
2023/12/06	1	30.15	0	30.30	30.10	1	268	0.37%
2023/09/22	0	26.95	0	0.00	26.85	0	218	0.00%
2023/09/08	20	27.30	0	0.00	27.45	20	282	7.08%
2023/07/17	0	27.50	0	0.00	27.35	0	600	0.00%
2023/06/06	2	29.65	0	0.00	29.65	2	504	0.40%
2023/05/03	0	0.00	1	27.85	27.80	-1	353	-0.28%
2023/05/02	0.1	27.55	0	0.00	27.70	0.1	344	0.02%
2023/04/28	0.1	27.65	0	0.00	27.60	0.1	330	0.04%
2023/04/26	0	0.00	0.1	26.85	26.85	-0.1	316	-0.03%
2023/03/28	0	26.20	0	0.00	25.65	0	302	0.00%
2023/03/23	0	26.10	0	0.00	26.05	0	314	0.00%
2023/03/22	0	26.20	0	0.00	26.10	0	324	0.00%
2023/03/20	0	25.60	0	0.00	25.65	0	344	0.00%
2023/03/17	0	25.55	0	0.00	25.45	0	345	0.00%
2023/03/16	0	25.70	0	0.00	25.25	0	348	0.00%
2023/03/15	0	25.75	0	0.00	25.70	0	352	0.00%
2023/03/14	0	25.85	0	0.00	25.70	0	359	0.00%
2022/08/23	0	0.00	3	27.63	27.45	-3	677	-0.44%
2022/08/18	0	0.00	7	27.00	27.20	-7	668	-1.05%
2022/08/16	0	0.00	18	27.27	27.15	-18	654	-2.75%
2022/08/15	0	0.00	22	27.16	27.10	-22	643	-3.42%
2022/08/11	0	0.00	5	26.86	27.25	-5	640	-0.78%
2022/08/04	17	26.49	4	26.30	26.65	13	675	1.92%
2022/08/02	6	27.13	1	26.80	27.00	5	762	0.66%
2022/08/01	34	28.27	1	28.50	27.50	33	843	3.91%
2022/07/29	4	27.74	0	0.00	27.90	4	791	0.51%
2022/07/04	0	0.00	1	27.10	26.85	-1	948	-0.11%
2022/07/01	1	27.40	1	26.55	26.35	0	939	0.00%
2022/06/30	5	27.80	5	27.50	27.00	0	916	0.00%
2022/06/29	1	27.45	0	0.00	27.20	1	906	0.11%
2022/06/10	0	0.00	1	27.20	27.05	-1	807	-0.12%
2022/06/06	1	27.00	0	0.00	26.85	1	783	0.13%
2022/05/12	0	0.00	1	26.20	26.30	-1	764	-0.13%
2022/05/09	17	28.05	16	27.75	27.80	1	677	0.15%
2022/04/18	10	27.60	10	27.17	27.20	0	533	0.00%
2022/01/11	0	0.00	50	26.37	26.50	-50	291	-17.15%
2022/01/10	8	26.00	0	0.00	26.05	8	264	3.03%
2022/01/05	40	25.70	0	0.00	25.75	40	241	16.54%
2022/01/04	2	25.55	0	0.00	25.70	2	238	0.84%
2021/09/07	0	0.00	5	22.75	22.85	-5	218	-2.28%
2021/03/23	0	24.10	0	0.00	24.10	0	286	0.00%
2021/02/01	0	0.00	1.2	21.89	21.85	-1.2	267	-0.43%
2020/09/21	0	0.00	2	25.73	25.50	-2	665	-0.30%
2020/08/10	2	28.40	0	0.00	28.30	2	1,233	0.16%
2020/08/06	0	0.00	1	28.35	28.25	-1	1,231	-0.08%
2020/07/29	1	26.10	0	0.00	25.60	1	1,203	0.08%
2020/07/13	0	0.00	5	29.00	28.55	-5	1,159	-0.43%
2020/07/10	0	0.00	1	29.00	29.05	-1	1,144	-0.09%
2020/07/09	66	29.92	60	29.94	29.90	6	1,112	0.54%
2020/06/29	0	0.00	2	27.75	27.65	-2	929	-0.22%
2020/06/24	1	27.00	0	0.00	26.90	1	919	0.11%
2020/06/19	1	27.80	1	27.75	27.65	0	914	0.00%
2020/06/18	51	28.81	53	28.06	28.55	-2	889	-0.22%
2020/06/17	3	27.40	0	0.00	27.65	3	805	0.37%
2020/06/15	0	0.00	6	25.94	26.15	-6	747	-0.80%
2020/06/10	0	0.00	23	25.49	25.80	-23	704	-3.26%
2020/06/09	0	0.00	10	25.16	25.25	-10	705	-1.42%
2020/06/08	0	0.00	31	25.06	24.95	-31	709	-4.37%
2020/06/05	0	0.00	13	25.13	25.10	-13	706	-1.84%
2020/06/04	0	0.00	5	25.05	25.10	-5	707	-0.71%
2020/06/02	0	0.00	5	24.40	24.45	-5	730	-0.68%
2020/05/28	6	24.74	1	24.40	24.40	5	734	0.68%
2020/05/25	0	0.00	11	25.17	25.45	-11	705	-1.56%
2020/05/22	1	25.10	0	0.00	24.50	1	692	0.14%
2020/05/21	8	25.08	0	0.00	24.70	8	680	1.17%
2020/05/20	21	25.20	0	0.00	24.70	21	670	3.13%
2020/05/19	39	25.52	1	25.45	25.70	38	649	5.85%
2020/05/18	31	26.23	0	0.00	26.15	31	616	5.03%
2019/11/11	0	0.00	1	27.10	27.10	-1	334	-0.30%
2019/11/06	1	28.55	0	0.00	28.80	1	310	0.32%
2019/06/19	1	31.25	0	0.00	31.15	1	687	0.15%
2019/05/22	1	34.35	1	33.90	33.60	0	1,034	0.00%
2019/05/13	0	0.00	1	32.20	32.25	-1	1,202	-0.08%
2019/02/27	0	0.00	1	36.55	37.00	-1	1,162	-0.09%
2019/02/26	1	38.55	0	0.00	36.70	1	1,139	0.09%
2019/02/12	1	34.10	1	33.30	33.20	0	779	0.00%
2019/01/10	0	0.00	2	30.65	30.65	-2	602	-0.33%
2019/01/09	1	30.45	0	0.00	30.65	1	601	0.17%
2019/01/03	1	30.35	0	0.00	30.55	1	553	0.18%
2018/12/20	1	32.00	2	32.65	31.75	-1	431	-0.23%
2018/12/19	1	31.65	0	0.00	31.15	1	324	0.31%
2018/10/02	0	0.00	1	28.95	29.05	-1	228	-0.44%
2018/09/17	0	0.00	1	29.05	29.45	-1	249	-0.40%
2018/08/27	1	28.00	0	0.00	28.05	1	330	0.30%
2018/07/03	0	0.00	5	28.75	28.65	-5	526	-0.95%
2018/05/10	1	30.00	0	0.00	30.20	1	532	0.19%
2018/03/29	6	33.15	1	33.40	33.85	5	327	1.53%
2018/03/05	0	0.00	5	29.50	29.00	-5	208	-2.40%
2018/02/26	0	0.00	5	29.70	29.70	-5	202	-2.47%
2018/02/08	0	0.00	16	29.08	29.40	-16	204	-7.83%
2018/01/24	6	32.10	0	0.00	32.15	6	192	3.11%
2018/01/23	10	32.35	0	0.00	32.10	10	194	5.14%