中化生 (1762)-凱基-民權券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.80
漲跌
▲0.40
漲幅
+0.00%
成交量
117張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.5	48.70	48.80	-0.5	253	-0.20%
2024/06/13	4	48.60	0	0.00	48.40	4	254	1.57%
2024/06/12	0	0.00	1	49.30	49.40	-1	251	-0.40%
2024/06/11	1	49.15	3	48.65	48.65	-2	245	-0.81%
2024/06/05	2	47.60	1	48.05	48.05	1	252	0.40%
2024/06/04	2	47.95	0	0.00	47.80	2	257	0.78%
2024/05/30	1	47.80	0	0.00	47.80	1	258	0.39%
2024/05/24	1	46.20	1	47.10	46.85	0	267	0.00%
2024/05/14	0	46.95	0	0.00	46.30	0	281	0.00%
2024/05/07	1	46.45	0	0.00	46.45	1	285	0.35%
2024/03/29	0	49.00	0	0.00	48.85	0	289	0.00%
2024/03/27	0	49.67	0	0.00	49.70	0	283	0.00%
2024/03/26	0	49.77	0	0.00	49.10	0	285	0.00%
2024/03/25	0	50.00	0	0.00	49.90	0	281	0.00%
2024/03/22	0	49.50	0	0.00	49.45	0	281	0.00%
2024/03/20	0	49.90	0	0.00	50.20	0	284	0.00%
2024/03/18	0	49.40	0	0.00	49.20	0	282	0.00%
2024/03/14	0	49.35	0	0.00	49.25	0	288	0.00%
2024/03/11	0	48.50	0	0.00	48.85	0	290	0.00%
2024/03/08	0	49.30	0	0.00	48.30	0	295	0.00%
2024/03/07	0	49.80	0	0.00	49.30	0	307	0.00%
2024/03/06	0	50.10	0	0.00	49.75	0	316	0.00%
2024/03/05	0	50.00	0	0.00	49.80	0	321	0.00%
2024/03/04	0	49.90	0	0.00	49.60	0	329	0.00%
2024/02/29	0	50.60	0	0.00	50.70	0	421	0.00%
2024/02/27	0	0.00	0	50.60	50.40	0	422	0.00%
2024/02/26	0	50.27	0	0.00	50.60	0	425	0.00%
2024/02/23	0	50.30	0	0.00	49.90	0	425	0.00%
2024/02/20	0	50.47	0	0.00	50.10	0	437	0.00%
2024/02/19	0	50.60	0	0.00	50.30	0	436	0.00%
2024/02/16	0	50.95	0	0.00	50.50	0	438	0.00%
2024/02/15	0	50.85	1	49.55	49.85	-1	439	-0.23%
2024/02/05	0	51.30	0	0.00	50.50	0	437	0.00%
2024/02/01	0	52.00	0	0.00	51.50	0	435	0.00%
2024/01/30	0	52.00	0	0.00	51.50	0	442	0.00%
2024/01/29	0	52.50	0	0.00	52.10	0	444	0.00%
2024/01/24	0	52.50	0	0.00	52.30	0	446	0.00%
2024/01/22	0	52.10	0	0.00	51.40	0	447	0.00%
2024/01/19	0	52.00	0	0.00	51.20	0	449	0.00%
2024/01/16	0	53.80	0	0.00	53.00	0	437	0.00%
2024/01/15	0	53.60	0	0.00	53.80	0	436	0.00%
2024/01/12	0	54.00	0	0.00	53.40	0	433	0.00%
2024/01/03	0	0.00	2	57.60	57.30	-2	447	-0.45%
2023/12/22	0	57.50	0	0.00	56.70	0	462	0.00%
2023/12/21	0	57.10	0	0.00	56.80	0	462	0.00%
2023/12/18	0	0.00	5	58.10	57.40	-5	475	-1.05%
2023/12/14	5	56.10	0	0.00	56.20	5	486	1.03%
2023/12/12	0	56.90	0	0.00	56.60	0	490	0.00%
2023/12/11	0	57.90	0	0.00	57.10	0	490	0.00%
2023/12/08	0	0.00	1	58.10	58.10	-1	487	-0.21%
2023/12/07	0	0.00	1	58.00	58.00	-1	490	-0.20%
2023/12/04	1	60.20	0	0.00	60.30	1	487	0.21%
2023/12/01	3	58.60	3	59.60	59.30	0	475	0.00%
2023/11/28	3	59.10	0	0.00	59.20	3	466	0.64%
2023/11/27	0	0.00	1	60.80	61.30	-1	438	-0.23%
2023/11/24	2	58.15	0	0.00	57.90	2	384	0.52%
2023/11/20	3	57.70	0	0.00	57.60	3	377	0.79%
2023/10/26	0	0.00	3	53.53	53.50	-3	532	-0.56%
2023/10/23	3	53.47	0	0.00	53.20	3	562	0.53%
2023/09/22	0	59.40	0	0.00	59.00	0	1,037	0.00%
2023/09/19	3	61.37	3	61.00	61.10	0	1,207	0.00%
2023/09/18	2	62.15	2	62.50	62.40	0	1,203	0.00%
2023/09/15	0	0.00	1	61.60	61.80	-1	1,204	-0.08%
2023/09/14	0	0.00	11	61.62	61.60	-11	1,210	-0.91%
2023/09/13	0	0.00	4	60.98	61.20	-4	1,215	-0.33%
2023/09/12	0	0.00	1	60.50	60.50	-1	1,229	-0.08%
2023/09/11	17	61.39	0	0.00	60.50	17	1,236	1.37%
2023/09/06	0	0.00	2	60.95	60.80	-2	1,349	-0.15%
2023/09/05	0	0.00	2	61.75	61.30	-2	1,387	-0.14%
2023/09/01	0	0.00	1	62.90	62.60	-1	1,415	-0.07%
2023/08/31	1	62.00	0	0.00	61.90	1	1,429	0.07%
2023/08/24	0	0.00	1	62.40	62.40	-1	1,573	-0.06%
2023/08/15	1	66.20	0	0.00	66.40	1	1,775	0.06%
2023/08/11	0	0.00	1	67.80	67.50	-1	1,872	-0.05%
2023/08/09	4	69.90	1	70.00	70.00	3	1,953	0.15%
2023/08/02	1	73.40	2	72.90	72.80	-1	2,342	-0.04%
2023/08/01	0	74.50	6	73.77	73.90	-6	2,390	-0.25%
2023/07/31	0	0.00	2	73.85	73.60	-2	2,435	-0.08%
2023/07/28	0	0.00	1	76.20	76.20	-1	2,494	-0.04%
2023/07/27	0	0.00	1	76.80	77.30	-1	2,506	-0.04%
2023/07/26	3	77.00	0	0.00	76.10	3	2,535	0.12%
2023/07/25	0	0.00	1	77.20	77.80	-1	2,605	-0.04%
2023/07/24	0	0.00	2	77.45	77.00	-2	2,647	-0.08%
2023/07/21	4	79.35	0	0.00	78.60	4	2,668	0.15%
2023/07/19	0	0.00	5	79.66	79.30	-5	2,696	-0.19%
2023/07/18	4	79.28	0	0.00	78.00	4	2,749	0.15%
2023/07/14	1	80.30	0	0.00	80.30	1	2,815	0.04%
2023/07/13	0	0.00	1	79.30	78.50	-1	2,858	-0.03%
2023/07/12	2	78.15	4	78.65	78.40	-2	2,936	-0.07%
2023/07/11	4	82.68	0	0.00	81.30	4	2,978	0.13%
2023/07/10	1	88.50	3.1	90.42	90.30	-2.1	2,984	-0.07%
2023/07/06	3	92.57	4	92.45	91.60	-1	3,101	-0.03%
2023/07/05	9	94.16	0	0.00	93.20	9	3,116	0.29%
2023/07/04	1	93.70	1	95.58	94.80	0	3,142	0.00%
2023/07/03	2	91.95	1	92.90	92.90	1	3,173	0.03%
2023/06/30	0	92.50	0	0.00	92.40	0	3,197	0.00%
2023/06/28	3.1	90.42	2	91.10	91.80	1.1	3,426	0.03%
2023/06/27	0	0.00	3	88.40	89.30	-3	3,426	-0.09%
2023/06/20	0	0.00	1	86.50	86.50	-1	3,479	-0.03%
2023/06/16	0	0.00	1	86.90	86.60	-1	3,523	-0.03%
2023/06/14	0	0.00	4	85.25	85.20	-4	3,557	-0.11%
2023/06/12	8	87.03	0	0.00	84.00	8	3,707	0.22%
2023/06/09	0	0.00	8	91.11	92.80	-8	3,877	-0.21%
2023/06/06	2	89.90	0	0.00	90.40	2	3,975	0.05%
2023/06/05	0	0.00	7	89.43	89.40	-7	4,084	-0.17%
2023/05/31	0	0.00	2	89.95	88.80	-2	4,226	-0.05%
2023/05/30	5	89.48	2	89.05	89.00	3	4,266	0.07%
2023/05/29	1	92.00	0	0.00	91.80	1	4,227	0.02%
2023/05/26	1	91.00	0	0.00	90.70	1	4,223	0.02%
2023/05/25	1	92.80	0	0.00	92.80	1	4,228	0.02%
2023/05/22	0	0.00	3	95.37	95.40	-3	4,218	-0.07%
2023/05/19	7	94.07	0	0.00	92.50	7	4,184	0.17%
2023/05/18	1	98.50	9	98.04	97.80	-8	4,115	-0.19%
2023/05/17	0	0.00	3	99.03	98.50	-3	4,100	-0.07%
2023/05/16	1	97.30	1	96.40	96.60	0	4,034	0.00%
2023/05/15	5	91.94	4	92.70	93.00	1	4,009	0.02%
2023/05/12	22	96.55	8	94.59	93.80	14	4,028	0.35%
2023/05/11	22	96.55	8	94.59	94.90	14	3,951	0.35%
2023/05/10	1	99.40	8	99.60	102.50	-7	3,756	-0.19%
2023/05/09	2	93.10	0	0.00	93.20	2	3,639	0.05%
2023/05/08	4	96.98	0	0.00	95.90	4	3,622	0.11%
2023/05/05	3	98.03	3	99.77	98.60	0	3,581	0.00%
2023/05/04	4	97.60	7	97.50	98.10	-3	3,529	-0.09%
2023/05/03	0	0.00	1	94.40	95.70	-1	3,447	-0.03%
2023/05/02	3	95.50	1	95.40	95.70	2	3,432	0.06%
2023/04/28	2	94.20	4	95.10	95.60	-2	3,399	-0.06%
2023/04/27	6	91.27	11	91.75	91.80	-5	3,319	-0.15%
2023/04/26	0	0.00	3	89.93	89.90	-3	3,270	-0.09%
2023/04/25	1	88.20	4	88.28	88.40	-3	3,244	-0.09%
2023/04/24	1	89.40	0	0.00	89.20	1	3,228	0.03%
2023/04/21	5	88.88	1	87.40	87.40	4	3,228	0.12%
2023/04/20	6	91.23	0	0.00	90.20	6	3,164	0.19%
2023/04/19	9	93.43	2	94.40	93.90	7	3,124	0.22%
2023/04/18	1	92.00	5	94.60	94.40	-4	3,086	-0.13%
2023/04/17	6	92.20	3	94.23	93.10	3	3,038	0.10%
2023/04/14	0	0.00	1	90.50	91.50	-1	2,955	-0.03%
2023/04/13	3	85.03	9	87.04	88.00	-6	2,870	-0.21%
2023/04/12	7	83.59	4	84.15	84.00	3	2,795	0.11%
2023/04/11	1	78.80	1	81.80	81.80	0	2,768	0.00%
2023/04/10	0	0.00	5	82.58	82.70	-5	2,797	-0.18%
2023/04/07	3	81.50	2	81.85	82.60	1	2,905	0.03%
2023/04/06	1	81.40	4	82.00	81.40	-3	3,029	-0.10%
2023/03/30	6	80.13	0	0.00	79.00	6	2,938	0.20%
2023/03/29	2	79.65	3	80.60	82.00	-1	2,798	-0.04%
2023/03/28	7	77.00	1	78.50	76.00	6	2,695	0.22%
2023/03/27	1	74.40	1	73.90	78.00	0	2,699	0.00%
2023/03/24	1	73.30	0	0.00	73.40	1	2,715	0.04%
2023/03/20	0	71.00	0	0.00	71.20	0	2,996	0.00%
2023/03/17	0	71.20	0	0.00	71.30	0	2,982	0.00%
2023/03/15	1	72.60	2	73.20	72.90	-1	2,856	-0.03%
2023/03/14	2	73.30	2	74.10	70.50	0	2,755	0.00%
2023/03/13	0	0.00	1	71.70	71.40	-1	2,502	-0.04%
2023/03/09	1	67.10	0	0.00	67.10	1	2,359	0.04%
2023/03/07	1	77.00	0	0.00	75.10	1	2,199	0.05%
2023/02/23	0	67.80	0	0.00	69.00	0	1,889	0.00%
2023/01/31	1	61.80	1	61.60	61.60	0	1,629	0.00%
2022/12/28	0	0.00	1	68.30	65.30	-1	1,457	-0.07%
2022/12/27	1	68.30	0	0.00	68.90	1	1,346	0.07%
2022/12/26	10	69.77	10	69.70	69.80	0	1,200	0.00%
2022/12/20	0	0.00	10	62.05	60.80	-10	962	-1.04%
2022/12/15	3	62.03	3	61.10	61.10	0	749	0.00%
2022/12/14	0	0.00	10	61.80	62.50	-10	726	-1.38%
2022/12/09	20	60.15	0	0.00	59.90	20	385	5.19%
2022/09/29	0	0.00	1	54.80	54.30	-1	833	-0.12%
2022/08/31	1	63.00	1	61.70	61.50	0	807	0.00%
2022/08/24	1	62.00	2	60.55	61.50	-1	704	-0.14%
2022/08/22	1	61.70	0	0.00	60.00	1	664	0.15%
2022/07/27	1	61.00	1	60.50	61.20	0	877	0.00%
2022/04/26	1	62.10	1	61.90	61.70	0	1,662	0.00%
2022/04/22	1	68.30	0	0.00	66.90	1	1,548	0.06%
2022/04/21	0	0.00	3	66.20	67.60	-3	1,470	-0.20%
2022/04/15	24	67.30	22	68.30	64.60	2	892	0.22%
2022/04/14	16	62.16	15	63.56	64.00	1	705	0.14%
2022/03/25	0	0.00	1	54.60	54.30	-1	428	-0.23%
2022/03/24	1	58.10	0	0.00	57.50	1	403	0.25%
2022/02/21	0	0.00	5	59.50	60.00	-5	466	-1.07%
2021/12/27	2	64.25	0	0.00	64.00	2	862	0.23%
2021/12/21	1	64.90	0	0.00	64.90	1	925	0.11%
2021/12/17	1	65.30	0	0.00	65.30	1	974	0.10%
2021/12/16	1	65.60	0	0.00	65.80	1	994	0.10%
2021/11/26	5	64.94	5	65.56	63.80	0	1,799	0.00%
2021/10/13	0	0.00	9	66.49	66.90	-9	2,119	-0.42%
2021/09/08	0	0.00	1	76.30	75.80	-1	1,792	-0.06%
2021/09/01	4	79.95	4	79.50	81.20	0	1,486	0.00%
2021/08/31	0	0.00	10	79.30	79.30	-10	1,301	-0.77%
2021/08/27	0	0.00	2	70.30	71.80	-2	1,243	-0.16%
2021/08/26	4	69.55	0	0.00	70.10	4	1,204	0.33%
2021/08/25	1	67.70	0	0.00	67.60	1	1,172	0.09%
2021/08/24	2	67.50	0	0.00	68.40	2	1,180	0.17%
2021/08/17	1	69.10	0	0.00	67.40	1	1,181	0.08%
2021/08/16	4	69.60	0	0.00	66.80	4	1,197	0.33%
2021/06/22	1	65.50	1	65.30	65.10	0	2,609	0.00%
2021/05/31	0	0.00	1	63.00	62.90	-1	2,422	-0.04%
2021/05/28	1	64.60	0	0.00	64.00	1	2,385	0.04%
2021/05/26	5	64.50	0	0.00	63.20	5	2,367	0.21%
2021/05/19	5	65.90	5	65.40	62.80	0	2,332	0.00%
2021/05/17	1	63.60	1	64.40	65.30	0	2,144	0.00%
2021/05/10	0	0.00	1	64.70	65.50	-1	1,666	-0.06%
2021/05/07	1	62.80	1	64.70	63.80	0	1,660	0.00%
2021/05/04	8	69.15	2	68.60	67.20	6	1,561	0.38%
2021/05/03	0	0.00	1.1	68.00	67.80	-1.1	1,278	-0.08%
2021/04/28	1.1	66.55	0	0.00	65.20	1.1	1,187	0.09%
2021/04/27	2	67.50	2	66.85	67.30	0	1,187	0.00%
2021/02/26	0	0.00	30	59.96	60.10	-30	1,089	-2.75%
2021/02/25	30	60.60	0	0.00	59.90	30	1,099	2.73%
2021/02/23	0	0.00	1	58.80	57.20	-1	1,094	-0.09%
2021/02/22	4	60.18	4	60.00	59.40	0	1,110	0.00%
2021/02/19	1	56.50	0	0.00	56.70	1	1,088	0.09%
2020/12/24	0	0.00	2	63.50	62.20	-2	2,554	-0.08%
2020/12/22	0	0.00	40	64.06	64.00	-40	3,425	-1.17%
2020/12/21	40	63.58	0	0.00	62.80	40	3,708	1.08%
2020/11/12	0	0.00	90	64.05	64.40	-90	5,417	-1.66%
2020/11/11	100	67.72	8	67.50	67.00	92	5,498	1.67%
2020/11/10	0	0.00	151	66.98	65.10	-151	5,454	-2.77%	大賣/鉅額交易
2020/11/09	0	0.00	21	72.15	72.00	-21	5,309	-0.40%
2020/11/06	1	70.40	1	70.50	70.50	0	5,189	0.00%
2020/11/05	102	69.27	0	0.00	70.40	102	5,116	1.99%	大買/鉅額交易
2020/10/29	0	0.00	2	62.05	62.40	-2	5,047	-0.04%
2020/10/28	0	0.00	2	62.80	61.90	-2	5,087	-0.04%
2020/10/23	1	61.90	0	0.00	63.20	1	5,142	0.02%
2020/10/21	0	0.00	3	60.80	61.20	-3	5,169	-0.06%
2020/10/20	2	63.70	0	0.00	61.60	2	5,166	0.04%
2020/10/16	0	0.00	40	62.90	62.80	-40	5,130	-0.78%
2020/10/12	30	66.97	0	0.00	67.30	30	5,186	0.58%
2020/10/08	21	67.91	40	68.63	68.20	-19	5,195	-0.37%
2020/10/06	0	0.00	16	71.05	70.00	-16	5,181	-0.31%
2020/10/05	52	71.17	2	72.70	70.50	50	5,175	0.97%
2020/09/30	20	65.45	0	0.00	67.60	20	5,077	0.39%
2020/09/28	0	0.00	60	68.85	67.80	-60	5,108	-1.17%
2020/09/25	14	75.86	180	69.57	67.80	-166	4,899	-3.39%	大賣/鉅額交易
2020/09/24	4	72.03	4	71.85	75.30	0	4,373	0.00%
2020/09/23	0	0.00	5	67.50	68.50	-5	4,135	-0.12%
2020/09/22	5	66.60	1	68.70	66.90	4	4,149	0.10%
2020/09/21	1	68.90	40	69.33	68.80	-39	4,218	-0.92%
2020/09/18	80	68.59	0	0.00	66.50	80	4,289	1.87%
2020/09/16	20	66.42	0	0.00	66.60	20	4,243	0.47%
2020/09/11	65	64.60	0	0.00	63.70	65	4,731	1.37%
2020/09/09	0	0.00	15	66.53	66.40	-15	5,336	-0.28%
2020/09/08	120	63.45	15	65.70	66.50	105	5,054	2.08%	大買/鉅額交易
2020/09/04	50	54.80	0	0.00	55.00	50	4,718	1.06%
2020/08/17	0	0.00	5	56.30	56.10	-5	6,488	-0.08%
2020/08/14	5	54.44	0	0.00	55.50	5	6,455	0.08%
2020/08/07	11	54.95	11	54.47	55.30	0	8,375	0.00%
2020/08/06	1	54.50	1	53.40	53.40	0	8,907	0.00%
2020/07/30	0	0.00	10	51.20	51.30	-10	10,576	-0.09%
2020/07/29	10	52.00	0	0.00	51.10	10	10,997	0.09%
2020/07/06	0	0.00	1	63.60	62.80	-1	11,720	-0.01%
2020/07/01	1	65.20	0	0.00	64.60	1	11,526	0.01%
2020/06/30	0	0.00	4	63.88	64.70	-4	11,454	-0.03%
2020/06/29	3	64.23	0	0.00	64.00	3	11,302	0.03%
2020/06/24	23	64.97	13	62.81	61.70	10	11,117	0.09%
2020/06/23	1	63.10	1	61.40	63.00	0	10,970	0.00%
2020/06/19	0	0.00	3	65.50	61.90	-3	10,866	-0.03%
2020/06/18	5	65.60	3	66.33	65.70	2	10,728	0.02%
2020/06/17	9	64.12	7	64.66	64.00	2	10,354	0.02%
2020/06/16	3	60.10	3	60.40	59.10	0	9,904	0.00%
2020/06/15	0	0.00	1	56.40	58.50	-1	9,604	-0.01%
2020/06/10	0	0.00	5	57.00	56.40	-5	9,414	-0.05%
2020/06/08	0	0.00	1	55.00	55.30	-1	9,393	-0.01%
2020/06/01	8	58.74	6	58.83	58.50	2	9,767	0.02%
2020/05/29	4	57.88	4	58.60	57.80	0	9,708	0.00%
2020/05/27	0	0.00	30	58.10	58.00	-30	9,431	-0.32%
2020/05/25	8	65.30	3	65.90	64.70	5	9,045	0.06%
2020/05/22	5	67.50	5	67.10	65.30	0	8,968	0.00%
2020/05/21	0	0.00	2	62.10	63.00	-2	8,622	-0.02%
2020/05/20	14	62.84	8	61.49	61.90	6	8,530	0.07%
2020/05/19	22	68.17	2	63.10	63.10	20	8,291	0.24%
2020/05/18	1	68.40	0	0.00	66.20	1	7,945	0.01%
2020/05/15	0	0.00	6	66.50	64.00	-6	7,574	-0.08%
2020/05/14	22	70.77	138	69.89	66.30	-116	7,296	-1.59%	大賣/鉅額交易
2020/05/13	64	67.95	29	64.90	69.00	35	6,520	0.54%
2020/05/12	60	61.10	26	61.91	62.80	34	5,937	0.57%
2020/05/11	64	56.75	8	57.98	58.00	56	5,425	1.03%
2020/05/08	1	56.90	1	59.70	55.60	0	5,073	0.00%
2020/05/07	0	0.00	8	61.80	61.70	-8	4,883	-0.16%
2020/05/06	1	66.40	0	0.00	61.00	1	4,632	0.02%
2020/05/05	11	59.75	13	61.22	61.30	-2	4,183	-0.05%
2020/05/04	0	0.00	2	55.80	55.80	-2	3,806	-0.05%
2020/04/30	8	50.80	3	50.80	50.80	5	3,720	0.13%
2020/04/29	6	45.56	3	46.18	46.25	3	3,573	0.08%
2020/04/28	0	0.00	1	46.80	46.00	-1	3,579	-0.03%
2020/04/27	0	0.00	3	44.38	44.40	-3	3,556	-0.08%
2020/04/24	3	41.35	6	41.80	42.00	-3	3,479	-0.09%
2020/04/23	6	46.08	1	46.85	45.90	5	3,346	0.15%
2020/04/22	1	44.00	1	44.50	44.80	0	3,181	0.00%
2020/04/21	4	44.84	2	44.73	44.70	2	3,139	0.06%
2020/04/20	4	43.79	2	45.60	44.35	2	3,039	0.07%
2020/04/14	1	36.90	0	0.00	37.15	1	2,740	0.04%
2020/04/13	0	0.00	1	36.90	36.90	-1	2,707	-0.04%
2020/04/09	0	0.00	4	35.44	34.90	-4	2,576	-0.16%
2020/04/08	1	33.75	0	0.00	34.15	1	2,516	0.04%
2020/04/07	1	33.35	3	33.77	33.70	-2	2,497	-0.08%
2020/03/27	4	32.13	0	0.00	31.60	4	2,438	0.16%
2020/03/26	0	0.00	1	30.00	31.50	-1	2,392	-0.04%
2020/03/25	2	29.03	4	29.13	29.05	-2	2,360	-0.08%
2020/03/24	3	28.65	0	0.00	28.70	3	2,351	0.13%
2020/03/19	1	27.50	0	0.00	26.20	1	2,268	0.04%
2020/03/18	0	0.00	7	29.51	29.10	-7	2,262	-0.31%
2020/03/16	0	0.00	1	34.55	34.05	-1	2,200	-0.05%
2020/03/13	1	34.15	0	0.00	34.15	1	2,154	0.05%
2020/03/12	2	37.98	0	0.00	37.90	2	2,116	0.09%
2020/03/11	5	43.05	1	42.75	42.10	4	1,993	0.20%
2020/03/10	1	48.75	0	0.00	43.55	1	1,900	0.05%
2020/02/27	0	0.00	1	40.50	40.00	-1	1,185	-0.08%
2020/02/25	6	40.43	5	41.05	40.10	1	1,145	0.09%
2020/02/24	1	39.65	0	0.00	39.05	1	1,043	0.10%
2020/02/06	6	37.78	15	37.99	38.35	-9	995	-0.90%
2020/02/05	10	38.35	0	0.00	38.40	10	986	1.01%
2020/02/04	5	35.92	9	36.30	36.75	-4	944	-0.42%
2020/02/03	8	38.26	5	38.00	36.40	3	943	0.32%
2020/01/31	1	39.80	0	0.00	37.45	1	951	0.11%
2020/01/10	0	0.00	2	34.60	34.60	-2	840	-0.24%
2020/01/09	0	0.00	1	34.25	34.25	-1	852	-0.12%
2020/01/03	0	0.00	1	35.35	35.50	-1	875	-0.11%
2019/12/30	1	35.20	0	0.00	35.10	1	874	0.11%
2019/12/26	1	35.80	0	0.00	35.50	1	878	0.11%
2019/12/25	2	36.20	0	0.00	35.75	2	881	0.23%
2019/12/20	0	0.00	6	35.27	35.10	-6	897	-0.67%
2019/12/19	4	35.14	0	0.00	34.95	4	910	0.44%
2019/12/17	1	35.25	0	0.00	35.25	1	914	0.11%
2019/12/16	0	0.00	6	35.43	35.40	-6	914	-0.66%
2019/12/13	7	36.22	0	0.00	35.60	7	912	0.77%
2019/12/06	0	0.00	1	35.10	35.00	-1	999	-0.10%
2019/12/05	0	0.00	4	35.10	35.10	-4	1,014	-0.39%
2019/12/03	0	0.00	1	35.35	35.65	-1	1,074	-0.09%
2019/11/29	1	36.35	0	0.00	35.95	1	1,127	0.09%
2019/11/28	0	0.00	1	36.65	36.65	-1	1,123	-0.09%
2019/11/27	4	37.60	0	0.00	37.15	4	1,122	0.36%
2019/11/26	1	36.20	1	37.00	37.00	0	1,086	0.00%
2019/11/25	1	36.25	0	0.00	36.15	1	1,064	0.09%
2019/11/21	0	0.00	7	35.43	35.60	-7	1,068	-0.65%
2019/11/20	0	0.00	15	35.15	35.00	-15	1,067	-1.41%
2019/11/18	0	0.00	4	34.25	34.20	-4	1,124	-0.36%
2019/11/15	0	0.00	3	34.43	34.40	-3	1,220	-0.25%
2019/11/14	14	34.53	1	34.70	34.70	13	1,228	1.06%
2019/11/13	6	35.99	10	36.40	35.50	-4	1,224	-0.33%
2019/11/12	19	35.60	1	35.65	35.40	18	1,229	1.46%
2019/11/11	0	0.00	10	36.38	36.35	-10	1,225	-0.82%
2019/11/07	4	36.55	0	0.00	36.20	4	1,221	0.33%
2019/11/06	4	36.29	5	36.70	36.80	-1	1,219	-0.08%
2019/11/05	1	36.10	1	36.70	36.45	0	1,218	0.00%
2019/11/04	4	37.34	4	37.30	37.30	0	1,204	0.00%
2019/11/01	2	37.28	2	37.50	37.50	0	1,197	0.00%
2019/10/31	9	37.06	0	0.00	36.85	9	1,175	0.77%
2019/10/30	1	37.10	5	36.00	37.10	-4	1,144	-0.35%
2019/10/29	1	35.20	11	35.51	35.65	-10	1,094	-0.91%
2019/10/28	10	35.00	0	0.00	34.80	10	1,103	0.91%
2019/10/24	0	0.00	1	34.35	34.35	-1	1,134	-0.09%
2019/10/23	0	0.00	10	33.65	34.00	-10	1,150	-0.87%
2019/10/22	10	33.55	0	0.00	33.40	10	1,176	0.85%
2019/10/09	0	0.00	16	33.80	33.20	-16	1,402	-1.14%
2019/10/04	2	32.58	1	32.30	32.30	1	1,567	0.06%
2019/10/03	0	0.00	4	33.00	32.55	-4	1,799	-0.22%
2019/10/02	20	32.76	0	0.00	33.00	20	1,923	1.04%
2019/09/27	3	32.17	2	32.20	32.20	1	2,030	0.05%
2019/09/25	2	33.60	20	33.78	33.25	-18	2,251	-0.80%
2019/09/24	0	0.00	5	33.10	33.10	-5	2,314	-0.22%
2019/09/23	0	0.00	4	32.21	32.20	-4	2,344	-0.17%
2019/09/18	10	32.10	4	32.14	32.10	6	2,362	0.25%
2019/09/16	1	31.80	1	32.15	32.15	0	2,353	0.00%
2019/09/11	20	32.92	3	32.80	32.80	17	2,333	0.73%
2019/09/10	3	34.78	16	35.55	34.95	-13	2,282	-0.57%
2019/09/09	1	33.65	1	33.75	33.60	0	2,217	0.00%
2019/09/05	8	35.83	5	35.25	35.25	3	2,185	0.14%
2019/09/04	0	0.00	21	35.58	35.95	-21	2,141	-0.98%
2019/08/29	10	34.30	0	0.00	33.80	10	2,081	0.48%
2019/08/28	1	34.10	0	0.00	33.60	1	2,069	0.05%
2019/08/27	10	34.15	1	33.90	34.10	9	2,061	0.44%
2019/08/26	0	0.00	2	33.20	33.20	-2	2,047	-0.10%
2019/08/23	2	33.85	0	0.00	33.60	2	2,038	0.10%
2019/08/22	1	33.85	0	0.00	34.00	1	2,033	0.05%
2019/08/21	7	34.39	3	34.63	34.30	4	2,024	0.20%
2019/08/20	0	0.00	13	34.69	34.90	-13	1,974	-0.66%
2019/08/19	0	0.00	9	31.21	31.75	-9	1,876	-0.48%
2019/08/15	1	29.20	0	0.00	29.25	1	1,870	0.05%
2019/08/13	0	0.00	9	31.43	31.30	-9	1,841	-0.49%
2019/08/12	0	0.00	2	31.68	31.65	-2	1,832	-0.11%
2019/08/07	3	31.48	1	32.00	31.30	2	1,809	0.11%
2019/08/02	2	31.88	0	0.00	31.55	2	1,783	0.11%
2019/07/31	0	0.00	3	33.07	32.95	-3	1,766	-0.17%
2019/07/30	5	34.17	1	32.80	32.45	4	1,751	0.23%
2019/07/29	5	35.74	0	0.00	35.00	5	1,696	0.29%
2019/07/26	1	35.25	0	0.00	35.35	1	1,660	0.06%
2019/07/25	2	35.15	0	0.00	35.00	2	1,626	0.12%
2019/07/24	1	35.70	1	36.00	35.95	0	1,602	0.00%
2019/07/23	0	0.00	5	37.42	37.40	-5	1,571	-0.32%
2019/07/22	0	0.00	1	36.90	36.60	-1	1,545	-0.06%
2019/07/19	3	37.82	1	37.65	37.65	2	1,516	0.13%
2019/07/18	1	38.45	10	38.38	38.20	-9	1,489	-0.60%
2019/07/17	2	37.78	0	0.00	37.65	2	1,432	0.14%
2019/07/16	0	0.00	1	39.20	38.10	-1	1,404	-0.07%
2019/07/15	11	39.12	2	38.70	38.75	9	1,356	0.66%
2019/07/12	27	39.50	11	39.81	40.00	16	1,286	1.24%
2019/07/11	15	39.80	5	39.47	39.25	10	1,236	0.81%
2019/07/10	3	38.47	6	39.04	39.50	-3	1,178	-0.25%
2019/07/09	5	39.31	12	38.88	39.25	-7	1,094	-0.64%
2019/07/08	26	38.35	28	38.27	38.50	-2	861	-0.23%
2019/07/05	8	35.28	1	35.75	35.50	7	736	0.95%
2019/07/04	10	34.65	6	35.06	35.20	4	672	0.59%
2019/07/03	13	34.62	1	34.30	34.55	12	625	1.92%
2019/07/02	5	35.05	5	33.70	34.65	0	527	0.00%
2018/12/12	0	0.00	4	22.45	22.75	-4	213	-1.87%
2018/04/26	0	0.00	1	25.00	24.85	-1	151	-0.66%
2018/04/25	0	0.00	1	24.60	24.85	-1	152	-0.65%
2018/04/23	2	25.90	0	0.00	25.80	2	155	1.29%