正隆 (1904)-凱基-民權券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.20
漲跌
▼0.40
漲幅
-1.40%
成交量
1,528張
產業
上市造紙類股▼1.90%
644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	28.30	28.20	0	844	0.00%
2024/04/10	0	0.00	1	29.50	29.30	-1	780	-0.13%
2024/03/29	0	29.05	0	0.00	29.00	0	714	0.00%
2024/03/28	18	29.25	1	29.25	29.30	17	705	2.41%
2024/03/27	0	29.23	0.1	29.25	29.25	-0.1	700	-0.01%
2024/03/25	0	29.14	0	0.00	29.10	0	693	0.00%
2024/03/22	0	29.20	0	0.00	29.10	0	695	0.00%
2024/03/21	0	29.20	0	0.00	29.25	0	735	0.00%
2024/03/20	0	29.00	0	0.00	28.95	0	752	0.00%
2024/03/19	0	28.95	0.6	29.00	28.95	-0.6	756	-0.08%
2024/03/18	0	28.86	0	0.00	28.85	0	754	0.00%
2024/03/14	0	28.83	0	0.00	28.85	0	762	0.00%
2024/03/12	0	28.80	1	28.75	28.80	-1	752	-0.13%
2024/03/11	0	28.60	0	0.00	28.55	0	750	0.00%
2024/03/08	0	28.75	0	0.00	28.55	0	750	0.00%
2024/03/07	0	29.00	0	0.00	28.70	0	762	0.00%
2024/03/06	0	29.00	0	0.00	28.85	0	761	0.00%
2024/03/05	0.1	29.05	0	0.00	28.85	0.1	763	0.01%
2024/03/04	0	29.15	0	0.00	29.05	0	760	0.00%
2024/02/29	0	29.10	0	0.00	29.00	0	756	0.00%
2024/02/27	1	28.95	0	0.00	28.85	1	755	0.13%
2024/02/26	0	29.03	0	0.00	29.00	0	757	0.00%
2024/02/23	0	29.15	0	0.00	28.95	0	765	0.00%
2024/02/20	0	29.30	0	0.00	29.10	0	777	0.00%
2024/02/19	0	29.30	0	0.00	29.35	0	788	0.00%
2024/02/16	1	29.20	0	0.00	29.20	1	825	0.12%
2024/02/15	0	28.90	0	28.80	28.80	0	821	0.00%
2024/02/05	0	28.93	0	0.00	28.75	0	817	0.00%
2024/02/01	0	28.98	0	0.00	28.90	0	817	0.00%
2024/01/30	0	29.00	0	0.00	28.85	0	811	0.00%
2024/01/29	0	29.08	0	0.00	29.05	0	814	0.00%
2024/01/25	0.2	29.00	0	0.00	28.95	0.2	819	0.02%
2024/01/24	0	29.25	0	0.00	29.10	0	824	0.00%
2024/01/22	2	28.75	1	28.65	28.75	1	824	0.12%
2024/01/19	0	28.80	0	0.00	28.65	0	823	0.00%
2024/01/16	0	29.10	0	0.00	28.95	0	820	0.00%
2024/01/15	0	29.40	0	0.00	29.25	0	814	0.00%
2024/01/12	0	29.35	0	0.00	29.30	0	826	0.00%
2023/12/28	0	0.00	0.2	30.00	29.90	-0.2	1,049	-0.02%
2023/12/27	0.1	29.90	0	0.00	29.90	0.1	1,065	0.01%
2023/12/22	0	29.95	0	0.00	29.80	0	1,140	0.00%
2023/12/21	0	30.20	0	0.00	29.95	0	1,152	0.00%
2023/12/20	26	30.10	0	0.00	30.00	26	1,168	2.23%
2023/12/19	1	29.70	0	0.00	29.70	1	1,173	0.09%
2023/12/18	0	30.25	0	0.00	30.25	0	1,193	0.00%
2023/12/12	0	29.70	0	0.00	29.55	0	1,186	0.00%
2023/12/11	0	30.02	0	0.00	30.15	0	1,184	0.00%
2023/12/06	0	0.00	0	30.00	30.05	0	1,251	0.00%
2023/11/27	0.5	29.55	0	29.65	29.45	0.4	1,361	0.03%
2023/11/20	0	29.60	0	0.00	29.55	0	1,497	0.00%
2023/11/06	0	28.85	0	0.00	28.80	0	1,859	0.00%
2023/10/27	0	0.00	1	28.50	28.55	-1	2,433	-0.04%
2023/10/24	1	28.85	0	0.00	28.85	1	3,296	0.03%
2023/10/20	0	28.30	1	28.30	28.60	-1	3,380	-0.03%
2023/10/19	1	28.75	0	0.00	28.40	1	3,462	0.03%
2023/10/18	0	0.00	0.5	28.50	29.10	-0.5	3,477	-0.01%
2023/10/17	0	0.00	2.5	28.48	28.45	-2.5	3,449	-0.07%
2023/10/02	2	28.35	0	0.00	28.40	2	3,636	0.05%
2023/09/28	0	0.00	2	28.70	28.65	-2	3,764	-0.05%
2023/09/25	0	0.00	3	28.70	28.60	-3	3,952	-0.08%
2023/09/22	0	28.25	0	0.00	28.30	0	4,009	0.00%
2023/09/19	1	28.40	0	0.00	28.40	1	4,374	0.02%
2023/08/31	5	28.50	0	0.00	28.55	5	5,389	0.09%
2023/08/29	1	27.60	0	0.00	27.85	1	5,593	0.02%
2023/08/28	0.2	27.70	0	0.00	27.50	0.2	5,850	0.00%
2023/08/21	0	0.00	1	28.45	28.45	-1	5,812	-0.02%
2023/08/18	1	28.35	0	0.00	28.35	1	5,850	0.02%
2023/08/17	0	28.90	0	0.00	28.80	0	5,935	0.00%
2023/08/11	1	29.95	0	0.00	30.00	1	6,008	0.02%
2023/08/10	1	30.70	0	0.00	30.45	1	5,968	0.02%
2023/08/09	0	0.00	2	32.28	32.45	-2	5,861	-0.03%
2023/08/08	1	33.20	0	0.00	32.70	1	5,843	0.02%
2023/08/07	0	0.00	2	34.15	33.45	-2	5,843	-0.03%
2023/08/04	1	34.40	0	0.00	34.40	1	5,757	0.02%
2023/07/31	1	34.45	2	34.63	34.55	-1	5,939	-0.02%
2023/07/28	2	34.80	1	34.05	34.10	1	6,126	0.02%
2023/07/27	2	34.18	7	34.17	35.00	-5	5,983	-0.08%
2023/07/25	3	32.70	2	32.70	32.70	1	5,643	0.02%
2023/07/24	5	32.91	0	0.00	32.75	5	5,693	0.09%
2023/07/20	0	0.00	0	32.15	32.80	0	6,338	0.00%
2023/07/14	1	32.30	0	0.00	32.40	1	7,402	0.01%
2023/07/11	0	0.00	1	32.75	32.80	-1	7,286	-0.01%
2023/07/10	0	0.00	1.2	33.10	32.80	-1.2	7,266	-0.02%
2023/07/07	0	0.00	5	33.50	33.30	-5	7,228	-0.07%
2023/07/06	19	34.41	1	34.65	34.00	18	7,151	0.25%
2023/07/03	1	34.30	0	0.00	34.20	1	6,895	0.01%
2023/06/29	0	0.00	2.1	33.86	34.25	-2.1	6,717	-0.03%
2023/06/28	0	0.00	1	33.45	33.15	-1	6,563	-0.02%
2023/06/27	0	33.95	1	33.85	33.80	-1	6,491	-0.02%
2023/06/26	3	33.97	21	34.73	34.75	-18	6,287	-0.29%
2023/06/21	1	33.20	0	0.00	33.30	1	5,768	0.02%
2023/06/20	0	32.75	0	0.00	32.60	0	5,679	0.00%
2023/06/19	0	0.00	4	32.53	32.55	-4	5,652	-0.07%
2023/06/16	0	32.35	11	32.35	32.35	-11	5,636	-0.20%
2023/06/15	1.1	32.15	0	0.00	32.30	1.1	5,582	0.02%
2023/06/12	3	33.05	0	0.00	33.20	3	5,483	0.05%
2023/06/09	1	33.65	4	33.74	33.80	-3	5,424	-0.06%
2023/06/08	2	33.15	0	0.00	33.25	2	5,374	0.04%
2023/06/06	12	34.53	1	34.45	33.55	11	5,261	0.21%
2023/06/05	13	33.74	0	0.00	33.75	13	5,124	0.25%
2023/06/02	5	33.57	3	33.53	33.25	2	5,014	0.04%
2023/06/01	2.1	33.12	4	33.26	33.50	-2	4,830	-0.04%
2023/05/26	0	0.00	9.1	31.45	31.60	-9.1	4,497	-0.20%
2023/05/25	3	32.30	2	32.15	32.20	1	4,449	0.02%
2023/05/24	5	32.51	1	32.80	32.45	4	4,428	0.09%
2023/05/23	2	32.60	2	32.55	32.60	0	4,365	0.00%
2023/05/22	0.1	31.60	0	0.00	31.75	0.1	4,229	0.00%
2023/05/19	4.1	31.61	3	31.38	31.35	1.1	4,193	0.03%
2023/05/18	3.6	32.10	3	32.13	31.85	0.6	4,149	0.01%
2023/05/12	0	0.00	1	32.70	32.05	-1	4,013	-0.02%
2023/05/11	0	0.00	1	32.70	31.75	-1	4,001	-0.02%
2023/05/10	0.1	32.55	0	0.00	32.40	0.1	3,948	0.00%
2023/05/09	7.2	33.74	8	34.06	33.20	-0.8	3,911	-0.02%
2023/05/08	5	33.41	4	33.60	33.50	1	3,665	0.03%
2023/05/05	9	33.42	5	33.86	33.10	4	3,594	0.11%
2023/05/04	9	32.88	10	32.97	33.65	-1	3,437	-0.03%
2023/05/03	7	32.09	19	32.39	32.10	-12	3,116	-0.39%
2023/05/02	2	31.70	0	0.00	32.00	2	2,986	0.07%
2023/04/28	11	31.69	10	31.50	31.30	1	2,919	0.03%
2023/04/27	3	31.32	0	0.00	31.35	3	2,866	0.10%
2023/04/26	6	32.05	1	32.25	32.00	5	2,767	0.18%
2023/04/25	19	32.30	15	33.40	32.35	4	2,461	0.16%
2023/04/24	6	31.63	7	32.04	32.50	-1	2,003	-0.05%
2023/04/21	9	31.31	4	31.98	30.40	5	1,446	0.35%
2023/04/20	0	0.00	1	29.95	29.45	-1	1,034	-0.10%
2023/04/19	0	0.00	1	28.50	28.40	-1	843	-0.12%
2023/04/18	2	28.85	0	0.00	28.75	2	845	0.24%
2023/04/17	0.1	28.90	0	0.00	28.95	0.1	856	0.01%
2023/04/11	0	0.00	10	28.55	28.60	-10	834	-1.20%
2023/04/10	10	28.85	0	0.00	28.45	10	832	1.20%
2023/04/06	0	28.55	0	0.00	28.60	0	789	0.00%
2023/03/28	0	28.35	0	0.00	28.30	0	779	0.00%
2023/03/27	0	28.10	0	0.00	28.20	0	780	0.00%
2023/03/21	0	27.85	0	0.00	27.80	0	794	0.00%
2023/03/20	0	27.47	0	0.00	27.45	0	791	0.00%
2023/03/17	0	27.75	0	0.00	27.15	0	786	0.00%
2023/03/16	1	28.00	0	0.00	27.60	1	751	0.13%
2023/03/15	0	28.80	0	0.00	28.40	0	733	0.00%
2023/03/10	0	28.90	0	0.00	28.85	0	753	0.00%
2023/03/08	0	0.00	0.9	29.20	29.10	-0.9	776	-0.12%
2023/03/02	0	28.80	0	0.00	28.75	0	764	0.00%
2023/02/24	1	28.60	0	0.00	28.85	1	772	0.13%
2023/02/23	0	28.70	0	0.00	28.60	0	778	0.00%
2022/08/25	0	0.00	0.1	28.30	28.20	-0.1	1,550	-0.01%
2022/08/23	1	28.45	0	0.00	28.20	1	1,591	0.06%
2022/08/11	2	27.50	0	0.00	27.55	2	1,767	0.11%
2022/08/08	0	0.00	0.2	27.00	27.00	-0.2	1,852	-0.01%
2022/07/26	0	0.00	0.1	26.85	27.10	-0.1	2,232	0.00%
2022/07/15	1	25.40	0	0.00	25.45	1	2,229	0.04%
2022/07/06	0	0.00	0.4	25.65	25.70	-0.4	2,192	-0.02%
2022/06/17	0	0.00	0.2	30.15	30.30	-0.2	1,901	-0.01%
2022/06/15	0	0.00	0.1	29.75	30.05	-0.1	1,870	-0.01%
2022/05/26	0	0.00	1	29.75	29.65	-1	1,795	-0.06%
2022/05/03	21	34.00	0	0.00	33.70	21	1,594	1.32%
2022/04/18	1	34.50	0	0.00	34.40	1	1,559	0.06%
2022/04/01	2	34.63	0	0.00	34.60	2	1,846	0.11%
2022/03/30	1	34.65	0	0.00	34.70	1	2,111	0.05%
2022/03/18	1	34.50	0	0.00	34.50	1	2,377	0.04%
2022/03/08	0	0.00	13.1	33.89	33.70	-13.1	2,421	-0.54%
2022/02/25	1	34.40	0	0.00	34.40	1	2,711	0.04%
2022/01/11	0	35.55	0	0.00	35.40	0	3,273	0.00%
2021/12/27	15	35.90	0	0.00	35.60	15	3,425	0.44%
2021/12/24	0	0.00	5	36.10	35.90	-5	3,417	-0.15%
2021/12/23	0	0.00	5	34.85	35.05	-5	3,392	-0.15%
2021/12/22	0	0.00	5	34.15	34.35	-5	3,483	-0.14%
2021/12/16	0	0.00	5	33.85	33.70	-5	4,925	-0.10%
2021/12/14	15	35.02	0	0.00	34.00	15	4,980	0.30%
2021/11/26	1	34.00	0	0.00	34.50	1	4,875	0.02%
2021/11/19	1	35.80	0	0.00	35.50	1	4,784	0.02%
2021/10/05	0	0.00	2	33.15	33.90	-2	5,163	-0.04%
2021/09/30	0	0.00	1	35.85	35.65	-1	5,582	-0.02%
2021/09/29	0	0.00	1	35.70	35.70	-1	5,656	-0.02%
2021/09/28	22	38.44	14	38.52	37.20	8	5,623	0.14%
2021/09/27	14	36.20	9	36.22	37.50	5	5,127	0.10%
2021/09/16	0	0.00	1	34.95	34.90	-1	5,568	-0.02%
2021/09/10	1	35.35	0	0.00	35.20	1	6,292	0.02%
2021/09/02	0	0.00	1	36.00	36.10	-1	6,818	-0.01%
2021/09/01	51	36.15	0	0.00	36.05	51	6,932	0.74%
2021/08/30	1	37.10	0	0.00	36.45	1	8,170	0.01%
2021/08/24	1	36.15	0	0.00	36.00	1	9,557	0.01%
2021/08/12	1	41.00	0	0.00	41.15	1	9,653	0.01%
2021/08/05	0	0.00	10	42.00	42.05	-10	10,134	-0.10%
2021/07/27	0.1	41.50	0	0.00	41.75	0.1	11,276	0.00%
2021/07/16	0	0.00	2	44.35	44.75	-2	11,723	-0.02%
2021/07/15	2	45.25	0	0.00	45.10	2	11,904	0.02%
2021/07/14	1	44.75	0	0.00	44.35	1	12,012	0.01%
2021/07/13	1	44.60	3	44.40	44.20	-2	12,155	-0.02%
2021/07/12	0	0.00	1	44.95	44.95	-1	12,200	-0.01%
2021/07/09	0	0.00	1	45.85	45.95	-1	12,244	-0.01%
2021/07/08	0	0.00	3	47.93	46.80	-3	12,352	-0.02%
2021/07/07	3	49.23	3	49.55	48.00	0	12,719	0.00%
2021/07/06	2	48.80	0	0.00	48.05	2	12,729	0.02%
2021/07/05	1	48.40	1	47.65	48.35	0	12,634	0.00%
2021/07/02	2	49.18	2	48.75	48.25	0	12,625	0.00%
2021/07/01	2	47.80	26	49.00	47.70	-24	12,600	-0.19%
2021/06/30	3	48.05	13	47.30	48.50	-10	12,196	-0.08%
2021/06/25	0	45.40	0	0.00	44.90	0	11,931	0.00%
2021/06/22	13	46.15	13	47.21	45.25	0	12,006	0.00%
2021/06/21	1	45.30	2	45.75	45.80	-1	11,681	-0.01%
2021/06/18	1	43.95	0	0.00	44.30	1	11,495	0.01%
2021/06/11	1	45.35	6	46.55	44.50	-5	11,486	-0.04%
2021/06/09	1	45.25	0	0.00	45.10	1	11,135	0.01%
2021/06/08	11	47.90	5	47.10	46.90	6	11,004	0.05%
2021/06/07	20	47.77	41	48.94	49.00	-21	10,711	-0.20%
2021/06/04	0	0.00	0.4	47.50	45.65	-0.4	9,730	0.00%
2021/06/03	2	46.70	7	48.02	46.40	-5	9,410	-0.05%
2021/06/02	13	44.27	15	44.48	44.75	-2	8,596	-0.02%
2021/05/27	1	40.90	0	0.00	40.90	1	8,495	0.01%
2021/05/26	1	40.80	0	0.00	41.60	1	8,506	0.01%
2021/05/19	1	40.80	0	0.00	40.35	1	8,352	0.01%
2021/05/17	1	37.65	0	0.00	37.50	1	8,225	0.01%
2021/05/14	0	0.00	1	39.35	39.30	-1	8,098	-0.01%
2021/05/13	0	0.00	2	40.50	40.55	-2	7,981	-0.03%
2021/05/12	1	45.95	8	45.84	40.80	-7	7,825	-0.09%
2021/05/11	23	47.01	17	47.47	44.85	6	7,543	0.08%
2021/05/10	4	46.39	7	45.16	46.30	-3	7,010	-0.04%
2021/05/06	5	44.00	0	0.00	42.90	5	6,739	0.07%
2021/05/05	1	43.30	0	0.00	42.80	1	6,710	0.01%
2021/05/03	0	0.00	9	44.55	44.45	-9	6,594	-0.14%
2021/04/29	2	44.35	1	44.10	44.60	1	6,583	0.02%
2021/04/28	1	45.05	1	45.15	44.90	0	6,554	0.00%
2021/04/27	4	44.51	1	45.75	45.80	3	6,573	0.05%
2021/04/26	78	44.85	24	45.23	45.20	54	6,491	0.83%
2021/04/23	5	43.25	5	44.00	44.10	0	6,353	0.00%
2021/04/22	20	44.50	21	43.68	42.65	-1	6,216	-0.02%
2021/04/21	2	44.35	2	43.90	43.90	0	6,020	0.00%
2021/04/19	5	42.15	0	0.00	43.00	5	5,793	0.09%
2021/04/14	0	0.00	1	39.90	40.75	-1	5,534	-0.02%
2021/04/13	22	42.34	15	42.20	41.80	7	5,423	0.13%
2021/04/08	3	37.60	1	37.60	38.00	2	4,657	0.04%
2021/04/06	0	0.00	2	36.45	37.40	-2	5,023	-0.04%
2021/04/01	0	0.00	5	35.06	35.40	-5	5,095	-0.10%
2021/03/31	4	35.10	0	0.00	34.90	4	4,996	0.08%
2021/03/25	0	0.00	10	33.46	33.35	-10	4,869	-0.21%
2021/03/23	1	32.70	1	32.80	32.70	0	4,820	0.00%
2021/03/19	11	33.19	0	0.00	32.65	11	5,060	0.22%
2021/03/16	0	0.00	18	32.20	32.35	-18	5,012	-0.36%
2021/03/12	0	0.00	1	32.50	32.30	-1	5,083	-0.02%
2021/03/09	0	0.00	1	32.30	32.40	-1	5,155	-0.02%
2021/03/08	3	32.13	0	0.00	32.10	3	5,171	0.06%
2021/03/05	4	31.91	0	0.00	31.80	4	5,165	0.08%
2021/03/04	1	31.75	0	0.00	31.95	1	5,211	0.02%
2021/02/25	0	0.00	1	31.40	31.45	-1	5,134	-0.02%
2021/02/24	0	0.00	0.3	31.50	31.50	-0.3	5,173	-0.01%
2021/02/18	1	30.65	0	0.00	30.65	1	5,340	0.02%
2021/01/28	2	29.25	0	0.00	29.20	2	6,138	0.03%
2021/01/27	2	29.90	0	0.00	29.80	2	6,145	0.03%
2021/01/26	1	30.00	0	0.00	29.90	1	6,185	0.02%
2021/01/20	8	29.83	0	0.00	29.85	8	6,286	0.13%
2021/01/19	0	0.00	1	31.30	30.85	-1	6,495	-0.02%
2021/01/14	0	0.00	1	32.00	32.05	-1	6,677	-0.01%
2021/01/13	1	32.50	0	0.00	32.30	1	6,713	0.01%
2021/01/12	0	0.00	1	32.55	32.25	-1	6,781	-0.01%
2021/01/04	0	0.00	3	34.20	34.20	-3	7,184	-0.04%
2020/12/29	1	33.50	0	0.00	33.55	1	7,018	0.01%
2020/12/28	2	33.45	0	0.00	33.45	2	6,617	0.03%
2020/12/22	0	0.00	1	32.25	32.10	-1	6,864	-0.01%
2020/12/21	1	31.85	1	31.90	31.95	0	6,824	0.00%
2020/12/18	0	0.00	4	31.45	31.35	-4	6,858	-0.06%
2020/12/17	2	31.30	0	0.00	31.35	2	6,965	0.03%
2020/12/16	1	32.00	0	0.00	31.75	1	7,030	0.01%
2020/12/10	1	31.70	0	0.00	30.85	1	7,732	0.01%
2020/12/08	0	0.00	1	31.20	31.20	-1	7,910	-0.01%
2020/11/30	3	32.27	0	0.00	31.80	3	8,550	0.04%
2020/10/28	1	34.80	0	0.00	34.75	1	10,041	0.01%
2020/10/27	0	0.00	3	35.50	35.35	-3	9,929	-0.03%
2020/10/22	1	33.90	0	0.00	33.85	1	9,557	0.01%
2020/10/15	5	33.35	10	33.03	33.20	-5	9,340	-0.05%
2020/10/13	28	34.27	38	34.31	34.50	-10	9,174	-0.11%
2020/10/12	2	33.48	0	0.00	33.50	2	8,973	0.02%
2020/09/30	0	0.00	6	32.05	31.55	-6	8,814	-0.07%
2020/09/29	17	32.46	11	32.36	32.55	6	8,758	0.07%
2020/09/22	0	0.00	12	32.62	31.90	-12	8,273	-0.15%
2020/09/21	33	33.23	26.5	33.03	33.10	6.5	8,144	0.08%
2020/09/18	50	32.70	50	32.71	32.90	0	8,049	0.00%
2020/09/17	5	31.75	0	0.00	31.75	5	7,804	0.06%
2020/09/16	11	30.59	8	30.76	31.55	3	7,580	0.04%
2020/09/08	0	0.00	12	28.95	29.15	-12	6,915	-0.17%
2020/09/01	8	30.32	6	30.43	29.50	2	6,390	0.03%
2020/08/31	9	28.77	9	29.53	30.30	0	6,145	0.00%
2020/08/28	0	0.00	12	27.70	27.55	-12	5,720	-0.21%
2020/08/27	0	0.00	1	26.65	26.30	-1	5,580	-0.02%
2020/08/20	24	26.95	90	27.21	27.50	-66	5,342	-1.24%
2020/08/19	41	27.46	10	27.45	28.00	31	5,215	0.59%
2020/08/18	0	0.00	12	26.52	26.45	-12	5,110	-0.23%
2020/08/17	12	26.51	4	26.30	26.50	8	5,168	0.15%
2020/08/14	42	26.41	8	26.33	26.35	34	5,275	0.64%
2020/08/13	3	25.58	20	25.95	25.55	-17	5,249	-0.32%
2020/08/12	47	25.59	0	0.00	25.40	47	5,257	0.89%
2020/08/07	0	0.00	1	23.95	24.15	-1	4,961	-0.02%
2020/07/29	0	0.00	0.5	23.05	23.15	-0.5	5,083	-0.01%
2020/07/07	1	23.10	0	0.00	22.95	1	4,674	0.02%
2020/07/06	0	0.00	2	22.95	23.00	-2	4,713	-0.04%
2020/06/22	0	0.00	2	23.70	23.70	-2	4,710	-0.04%
2020/06/16	0	0.00	4	23.50	23.85	-4	4,805	-0.08%
2020/06/15	4	23.00	0	0.00	22.90	4	4,918	0.08%
2020/06/02	0	0.00	0.2	23.80	23.80	-0.2	5,700	0.00%
2020/05/25	0	0.00	13	23.61	23.45	-13	7,089	-0.18%
2020/05/19	0	0.00	2	23.10	23.60	-2	7,336	-0.03%
2020/05/18	0	0.00	10	23.02	23.10	-10	7,175	-0.14%
2020/05/15	0	0.00	4	22.01	22.20	-4	7,007	-0.06%
2020/05/13	0	0.00	2	22.00	21.90	-2	6,894	-0.03%
2020/05/12	0	0.00	358	21.31	22.40	-358	6,806	-5.26%	大賣/鉅額交易
2020/05/07	0	0.00	2	21.10	21.10	-2	6,650	-0.03%
2020/05/04	0	0.00	9	20.93	20.80	-9	6,791	-0.13%
2020/04/29	0	0.00	4	21.05	21.05	-4	6,759	-0.06%
2020/04/22	0	0.00	5	20.06	20.30	-5	6,754	-0.07%
2020/04/21	0	0.00	2	20.55	20.35	-2	6,773	-0.03%
2020/04/17	0	0.00	5	21.31	21.00	-5	6,723	-0.07%
2020/04/16	2	21.23	0	0.00	21.15	2	6,759	0.03%
2020/04/15	3	20.90	0	0.00	21.45	3	6,723	0.04%
2020/04/10	1	20.75	1	20.80	20.75	0	6,633	0.00%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/30	0	0.00	1	19.75	20.50	-1	6,439	-0.02%
2020/03/26	3	20.40	0	0.00	20.75	3	6,303	0.05%
2020/03/25	8	20.18	0	0.00	20.35	8	6,194	0.13%
2020/03/24	10	19.34	0	0.00	19.45	10	6,102	0.16%
2020/03/23	0	0.00	1	19.00	19.05	-1	6,000	-0.02%
2020/03/20	0	0.00	2	18.40	18.35	-2	5,913	-0.03%
2020/03/19	5	17.57	1	17.75	17.55	4	5,777	0.07%
2020/03/18	1	19.65	2	19.90	19.45	-1	5,544	-0.02%
2020/03/17	1	20.55	0	0.00	20.35	1	5,438	0.02%
2020/03/13	2	20.65	0	0.00	21.30	2	5,237	0.04%
2020/03/12	7	22.41	1	22.20	22.50	6	4,960	0.12%
2020/03/11	2	22.75	6	22.95	23.00	-4	4,821	-0.08%
2020/03/10	25	22.38	4	22.34	22.70	21	4,707	0.45%
2020/03/09	351	22.50	110	22.37	22.10	241	4,538	5.31%	大買/大賣/鉅額交易
2020/03/06	119	23.21	1	23.25	23.20	118	4,361	2.71%	大買/鉅額交易
2020/03/05	1	23.50	0	0.00	23.50	1	4,286	0.02%
2020/03/04	2	23.90	0	0.00	23.75	2	4,154	0.05%
2020/03/03	1	24.00	8	23.99	24.20	-7	4,018	-0.17%
2020/03/02	1.1	23.16	1	23.50	23.35	0.1	3,790	0.00%
2020/02/27	1	23.60	2	23.83	23.65	-1	3,649	-0.03%
2020/02/26	0	0.00	2	23.78	23.65	-2	3,278	-0.06%
2020/02/25	2	22.63	0	0.00	22.60	2	2,676	0.07%
2020/02/24	0	0.00	1	22.80	23.00	-1	2,438	-0.04%
2020/02/21	4	21.53	0	0.00	21.65	4	2,096	0.19%
2020/02/14	0	0.00	1	20.25	20.30	-1	1,909	-0.05%
2020/02/12	0	0.00	1	20.20	20.15	-1	1,886	-0.05%
2020/02/11	8	20.12	0	0.00	20.05	8	1,862	0.43%
2020/02/10	1	20.35	0	0.00	20.25	1	1,832	0.05%
2020/02/05	1	19.55	1	19.75	19.65	0	1,561	0.00%
2020/01/30	1	19.20	1	19.70	19.55	0	1,495	0.00%
2020/01/20	0	0.00	0.4	20.40	20.45	-0.4	1,464	-0.02%
2020/01/10	0	0.00	1	19.50	19.75	-1	1,356	-0.07%
2020/01/09	1	19.20	0	0.00	19.20	1	1,290	0.08%
2020/01/08	0	0.00	1	19.30	19.20	-1	1,306	-0.08%
2020/01/03	1	19.30	0	0.00	19.40	1	1,345	0.07%
2019/12/30	0	0.00	2	19.23	19.20	-2	1,288	-0.16%
2019/12/27	1	19.00	0	0.00	19.10	1	1,263	0.08%
2019/12/26	0	0.00	1	19.10	19.15	-1	1,248	-0.08%
2019/12/24	0	0.00	1	19.00	18.95	-1	1,203	-0.08%
2019/12/18	0	0.00	1	18.95	18.95	-1	1,200	-0.08%
2019/12/17	2	18.80	0	0.00	18.85	2	1,191	0.17%
2019/12/13	1	18.90	0	0.00	19.00	1	1,151	0.09%
2019/12/10	0	0.00	2	18.88	18.95	-2	1,157	-0.17%
2019/12/05	1	18.60	0	0.00	18.60	1	1,186	0.08%
2019/11/28	1	18.85	0	0.00	18.85	1	1,153	0.09%
2019/11/25	1	19.10	5	19.35	19.20	-4	1,088	-0.37%
2019/11/22	1	18.80	0	0.00	18.80	1	1,052	0.10%
2019/11/14	0	0.00	1	18.45	18.80	-1	997	-0.10%
2019/11/07	0	0.00	1	18.30	18.25	-1	934	-0.11%
2019/11/04	0	0.00	1	18.25	18.25	-1	953	-0.10%
2019/10/28	0	0.00	1	18.25	18.15	-1	1,018	-0.10%
2019/10/18	2	17.80	0	0.00	17.80	2	1,040	0.19%
2019/10/17	1	18.30	1	18.45	18.45	0	1,013	0.00%
2019/10/14	0	0.00	2	18.18	18.30	-2	1,030	-0.19%
2019/10/09	2	18.00	1	18.20	17.65	1	1,052	0.10%
2019/10/08	0	0.00	3	18.13	18.05	-3	1,038	-0.29%
2019/10/07	0	0.00	1	17.95	17.90	-1	1,060	-0.09%
2019/10/04	1	17.90	0	0.00	17.85	1	1,116	0.09%
2019/10/03	0	0.00	3	17.95	18.00	-3	1,157	-0.26%
2019/10/01	0	0.00	1	18.00	18.00	-1	1,189	-0.08%
2019/09/26	1	18.05	0	0.00	18.05	1	1,227	0.08%
2019/09/18	0	0.00	1	18.30	18.20	-1	1,358	-0.07%
2019/09/12	0	0.00	1	18.35	18.30	-1	1,471	-0.07%
2019/09/11	1	18.15	0	0.00	18.10	1	1,508	0.07%
2019/09/09	0	0.00	3	18.30	18.30	-3	1,527	-0.20%
2019/09/02	2	17.65	1	17.70	17.75	1	1,528	0.07%
2019/08/28	1	17.40	0	0.00	17.35	1	1,526	0.07%
2019/08/27	2	17.40	0	0.00	17.40	2	1,527	0.13%
2019/08/26	0	0.00	7	17.55	17.50	-7	1,523	-0.46%
2019/08/20	1	17.65	0	0.00	17.65	1	1,556	0.06%
2019/08/16	1	17.70	0	0.00	17.65	1	1,551	0.06%
2019/08/15	1	17.75	0	0.00	17.80	1	1,545	0.06%
2019/08/14	1	18.10	0	0.00	18.00	1	1,546	0.06%
2019/08/08	0	0.00	2	18.15	18.35	-2	1,564	-0.13%
2019/08/07	2	17.98	1	18.20	17.95	1	1,567	0.06%
2019/08/05	0	0.00	192	18.35	18.10	-192	1,574	-12.19%	大賣/鉅額交易
2019/08/02	0	0.00	30	18.45	18.45	-30	1,580	-1.90%
2019/07/24	0	0.00	3	19.05	19.05	-3	1,641	-0.18%
2019/07/23	1	19.00	7	19.00	19.00	-6	1,645	-0.36%
2019/07/22	3	19.20	0	0.00	19.10	3	1,642	0.18%
2019/07/19	2	19.08	1	19.20	19.10	1	1,642	0.06%
2019/07/18	44	19.10	4	19.15	19.10	40	1,675	2.39%
2019/07/17	50	19.13	0	0.00	19.15	50	1,685	2.97%
2019/07/16	59	19.15	0	0.00	19.15	59	1,683	3.51%
2019/07/15	39	19.32	0	0.00	19.20	39	1,662	2.35%
2019/07/12	35	19.68	0	0.00	19.70	35	1,678	2.08%
2019/07/11	0	0.00	1	19.65	19.65	-1	1,703	-0.06%
2019/07/02	0	0.00	1	20.50	20.45	-1	1,956	-0.05%
2019/06/28	1	20.25	0	0.00	20.20	1	1,943	0.05%
2019/06/26	2	20.43	0	0.00	20.35	2	1,979	0.10%
2019/06/17	0	0.00	1	19.75	19.90	-1	1,948	-0.05%
2019/06/14	0	0.00	2	19.63	19.65	-2	1,941	-0.10%
2019/06/13	10	19.45	0	0.00	19.45	10	1,941	0.52%
2019/06/11	0	0.00	1	19.55	19.55	-1	1,970	-0.05%
2019/06/06	0	0.00	1	19.50	19.40	-1	1,984	-0.05%
2019/05/16	1	19.30	0	0.00	19.30	1	2,223	0.04%
2019/04/18	1	19.90	0	0.00	19.85	1	2,209	0.05%
2019/04/16	2	20.50	0	0.00	20.45	2	2,147	0.09%
2019/04/15	2	20.65	2	20.88	20.60	0	2,141	0.00%
2019/04/12	1	20.90	0	0.00	20.55	1	2,121	0.05%
2019/04/10	0	0.00	1	21.30	21.35	-1	2,041	-0.05%
2019/04/09	10	21.08	0	0.00	20.80	10	1,892	0.53%
2019/03/29	1	20.20	0	0.00	20.50	1	1,744	0.06%
2019/03/11	1	19.90	1	20.15	20.30	0	1,735	0.00%
2019/02/22	0.6	20.15	5	20.10	20.20	-4.4	1,858	-0.24%
2019/02/19	0	0.00	0.1	20.45	20.45	-0.1	1,881	-0.01%
2019/02/14	0	0.00	1	19.60	19.70	-1	1,821	-0.05%
2019/02/13	5	19.40	0	0.00	19.45	5	1,814	0.28%
2019/02/11	1	19.40	0	0.00	19.30	1	1,832	0.05%
2019/01/30	0	0.00	1	19.60	19.45	-1	1,906	-0.05%
2019/01/29	0	0.00	1	19.40	19.40	-1	1,913	-0.05%
2019/01/28	0	0.00	2	19.28	19.30	-2	1,939	-0.10%
2019/01/24	2	19.05	0	0.00	19.05	2	2,046	0.10%
2019/01/21	0	0.00	10	19.10	19.10	-10	2,296	-0.44%
2019/01/18	1	18.85	0	0.00	18.95	1	2,373	0.04%
2019/01/17	0	0.00	1	19.05	18.95	-1	2,478	-0.04%
2019/01/09	0	0.00	1	18.90	18.85	-1	2,738	-0.04%
2019/01/08	1	18.60	0	0.00	18.65	1	2,759	0.04%
2019/01/02	0	0.00	1	18.80	18.80	-1	3,068	-0.03%
2018/12/28	1	18.65	0	0.00	18.65	1	3,145	0.03%
2018/12/27	0	0.00	1	18.95	19.00	-1	3,264	-0.03%
2018/12/26	1	18.75	0	0.00	18.60	1	3,334	0.03%
2018/12/24	0	0.00	10	19.10	19.20	-10	3,420	-0.29%
2018/12/21	1	18.85	0	0.00	18.85	1	3,644	0.03%
2018/12/18	2	19.70	0	0.00	19.65	2	3,907	0.05%
2018/12/14	0	0.00	10	20.25	20.25	-10	4,124	-0.24%
2018/12/06	1	20.70	0	0.00	20.65	1	5,184	0.02%
2018/12/05	1	21.00	0	0.00	21.00	1	5,355	0.02%
2018/12/04	11	21.55	1	21.75	21.40	10	5,528	0.18%
2018/12/03	20	21.73	0	0.00	21.65	20	5,889	0.34%
2018/11/28	1	21.15	0	0.00	21.25	1	5,963	0.02%
2018/11/26	0	0.00	1	21.40	21.35	-1	6,105	-0.02%
2018/11/23	1	20.70	0	0.00	20.90	1	6,149	0.02%
2018/11/08	1	21.00	1	21.25	21.35	0	8,340	0.00%
2018/11/06	0	0.00	2	20.30	20.40	-2	8,371	-0.02%
2018/11/05	1	20.00	0	0.00	20.00	1	8,482	0.01%
2018/11/02	0	0.00	3	20.40	20.50	-3	8,470	-0.04%
2018/11/01	0	0.00	2	20.10	20.25	-2	8,436	-0.02%
2018/10/30	1	19.65	0	0.00	19.75	1	8,273	0.01%
2018/10/26	2	19.75	2	20.05	20.10	0	8,136	0.00%
2018/10/18	0	0.00	2	20.90	20.55	-2	7,876	-0.03%
2018/10/17	2	21.28	0	0.00	21.00	2	7,802	0.03%
2018/10/16	2	21.65	1	21.75	21.65	1	7,726	0.01%
2018/10/15	3	22.35	2	21.68	22.00	1	7,678	0.01%
2018/10/12	0	0.00	3	21.42	21.60	-3	7,583	-0.04%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/08	1	23.20	1	23.60	23.00	0	7,322	0.00%
2018/10/05	1	23.35	0	0.00	23.00	1	7,242	0.01%
2018/10/04	2	23.75	0	0.00	24.10	2	7,126	0.03%
2018/10/02	0	0.00	4	24.00	23.95	-4	7,033	-0.06%
2018/10/01	1	24.35	0	0.00	24.40	1	7,001	0.01%
2018/09/28	1	24.40	0	0.00	24.60	1	6,963	0.01%
2018/09/27	4	25.05	0	0.00	25.30	4	6,795	0.06%
2018/09/26	0	0.00	1	24.25	24.80	-1	6,650	-0.02%
2018/09/25	1	23.60	0	0.00	23.55	1	6,526	0.02%
2018/09/20	1	23.95	1	23.80	23.80	0	6,333	0.00%
2018/09/19	0	0.00	2	24.80	24.65	-2	6,195	-0.03%
2018/09/14	0	0.00	3	24.25	25.00	-3	5,859	-0.05%
2018/09/13	2	23.50	0	0.00	23.75	2	5,568	0.04%
2018/09/12	0	0.00	4	23.50	23.30	-4	5,400	-0.07%
2018/09/11	1	21.75	1	22.00	22.75	0	5,158	0.00%
2018/09/10	2	21.60	2	21.90	22.40	0	5,014	0.00%
2018/09/07	0.2	21.70	0	0.00	21.80	0.2	4,829	0.00%
2018/09/06	3	21.65	1	21.80	21.75	2	4,504	0.04%
2018/09/04	1	21.35	3	21.57	21.35	-2	4,411	-0.05%
2018/08/31	1	21.20	1	21.30	21.45	0	4,320	0.00%
2018/08/30	1	21.70	0	0.00	21.45	1	4,271	0.02%
2018/08/29	0	0.00	1	21.70	21.95	-1	4,235	-0.02%
2018/08/27	2	21.43	7	21.65	21.50	-5	4,155	-0.12%
2018/08/23	40	21.61	57	21.45	21.65	-17	3,728	-0.46%
2018/08/22	0	0.00	5	20.65	20.65	-5	3,364	-0.15%
2018/08/21	0	0.00	20	19.35	19.80	-20	3,080	-0.65%
2018/08/17	30	19.05	23.3	19.15	19.05	6.7	2,850	0.23%
2018/08/16	10	19.10	2	19.35	18.80	8	2,680	0.30%
2018/08/13	2	17.90	0	0.00	18.00	2	2,271	0.09%
2018/08/10	0	0.00	4	17.80	17.85	-4	2,203	-0.18%
2018/08/09	0	0.00	1	17.45	17.30	-1	2,187	-0.05%
2018/08/08	0	0.00	2	17.33	17.35	-2	2,194	-0.09%
2018/08/06	0	0.00	1	17.25	17.20	-1	2,273	-0.04%
2018/08/03	2	17.10	0	0.00	17.05	2	2,462	0.08%
2018/07/30	4	17.10	1	17.00	17.10	3	2,655	0.11%
2018/07/27	2	16.90	0	0.00	16.85	2	2,614	0.08%
2018/07/26	0	0.00	1	16.85	16.85	-1	2,659	-0.04%
2018/07/23	1	16.60	0	0.00	16.70	1	2,816	0.04%
2018/07/19	0	0.00	1	16.75	16.75	-1	2,832	-0.04%
2018/07/17	1	16.60	0	0.00	16.70	1	2,847	0.04%
2018/07/06	0	0.00	15	16.75	16.95	-15	2,870	-0.52%
2018/07/04	0	0.00	2	17.08	17.05	-2	2,986	-0.07%
2018/07/03	0	0.00	1	17.15	16.95	-1	2,992	-0.03%
2018/06/29	0	0.00	1	17.10	17.15	-1	2,974	-0.03%
2018/06/27	0	0.00	1	17.00	17.05	-1	2,979	-0.03%
2018/06/25	1	16.75	1	16.95	16.80	0	2,951	0.00%
2018/06/19	1	17.30	0	0.00	17.15	1	2,958	0.03%
2018/06/14	1	17.40	0	0.00	17.35	1	2,904	0.03%
2018/06/07	1	17.90	0.4	17.95	18.05	0.6	2,815	0.02%
2018/06/06	1	17.95	0	0.00	18.05	1	2,823	0.04%
2018/06/05	1	18.25	0	0.00	18.15	1	2,803	0.04%
2018/06/04	0	0.00	1	18.35	18.50	-1	2,726	-0.04%
2018/05/28	0	0.00	1	17.75	17.70	-1	2,638	-0.04%
2018/05/25	2	17.60	0	0.00	17.60	2	2,740	0.07%
2018/05/21	2	17.85	0	0.00	17.65	2	3,079	0.06%
2018/05/16	0	0.00	1	17.65	17.70	-1	2,879	-0.03%
2018/05/14	1	17.45	0	0.00	17.55	1	2,901	0.03%
2018/05/08	0	0.00	2	17.25	17.40	-2	2,661	-0.08%
2018/05/02	0	0.00	1	17.00	17.10	-1	2,516	-0.04%
2018/04/27	1	16.30	2	16.58	16.65	-1	2,456	-0.04%
2018/04/13	1	16.80	0	0.00	16.80	1	3,167	0.03%
2018/04/12	0	0.00	1	16.80	16.85	-1	3,198	-0.03%
2018/04/10	0	0.00	1	16.50	16.70	-1	3,115	-0.03%
2018/04/02	0	0.00	1	16.30	16.30	-1	3,095	-0.03%
2018/03/30	1	16.35	0	0.00	16.35	1	3,226	0.03%
2018/03/29	0	0.00	0.1	16.30	16.25	-0.1	3,231	0.00%
2018/03/21	1	16.55	0	0.00	16.50	1	3,313	0.03%
2018/03/13	0	0.00	1	16.85	16.95	-1	3,410	-0.03%
2018/03/12	7	16.99	10	17.10	16.95	-3	3,411	-0.09%
2018/03/07	0	0.00	1	16.80	16.70	-1	3,615	-0.03%
2018/03/06	1	16.65	0	0.00	16.60	1	3,631	0.03%
2018/03/05	1	17.00	2	17.15	16.80	-1	3,624	-0.03%
2018/03/02	0	0.00	1	17.20	17.15	-1	3,587	-0.03%
2018/02/27	1	17.00	10	17.28	16.90	-9	3,498	-0.26%
2018/02/26	11	17.31	0	0.00	17.30	11	3,399	0.32%
2018/02/23	0	0.00	1	15.85	16.30	-1	3,079	-0.03%
2018/02/21	1	15.50	1	15.75	15.60	0	3,129	0.00%
2018/02/12	1	15.25	0	0.00	15.25	1	3,154	0.03%
2018/02/09	0	0.00	1	15.20	15.30	-1	3,152	-0.03%
2018/02/08	2	15.45	3	15.55	15.55	-1	3,174	-0.03%
2018/02/07	12	15.68	0	0.00	15.50	12	3,195	0.38%
2018/02/06	1	15.70	0	0.00	15.40	1	3,239	0.03%
2018/02/05	0	0.00	1	16.25	16.20	-1	3,191	-0.03%
2018/02/02	0	0.00	1	16.20	16.15	-1	3,192	-0.03%
2018/01/23	1	16.40	1	16.60	16.35	0	3,337	0.00%
2018/01/22	1	16.40	0.4	16.40	16.40	0.6	3,323	0.02%
2018/01/18	8	17.14	0	0.00	16.80	8	3,254	0.25%
2018/01/17	0	0.00	1	17.10	17.20	-1	3,139	-0.03%
2018/01/12	1	16.35	2	16.55	16.55	-1	2,973	-0.03%
2018/01/11	0	0.00	1	16.50	16.40	-1	2,973	-0.03%
2018/01/10	1	16.40	0	0.00	16.30	1	3,009	0.03%
2018/01/09	0	0.00	1	16.60	16.55	-1	3,045	-0.03%
2018/01/08	1	16.35	0	0.00	16.35	1	3,060	0.03%
2018/01/04	0	0.00	10	16.35	16.40	-10	3,089	-0.32%
2018/01/03	1	16.30	0	0.00	16.40	1	3,127	0.03%