東和鋼鐵 (2006)-凱基-民權券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.1
漲跌
▼1.2
漲幅
-1.68%
成交量
867張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	60	70.30	0.7	70.20	70.10	59.3	1,111	5.34%
2024/12/11	4	71.00	0	0.00	70.60	4	1,125	0.36%
2024/12/10	0	0.00	1	71.50	71.60	-1	1,138	-0.09%
2024/12/05	0	0.00	3	70.40	70.30	-3	1,141	-0.26%
2024/12/03	7	70.37	0	0.00	70.30	7	1,147	0.61%
2024/11/29	6	70.85	0	0.00	70.50	6	1,132	0.53%
2024/11/28	3	71.80	0	0.00	71.00	3	1,130	0.27%
2024/11/25	3	73.40	0	0.00	73.50	3	1,132	0.27%
2024/11/21	2	72.80	3	72.80	72.60	-1	1,146	-0.09%
2024/11/04	10	75.38	0	0.00	74.30	10	1,331	0.75%
2024/11/01	0	0.00	0	75.90	76.40	0	1,356	0.00%
2024/10/25	0	0.00	0	73.90	73.60	0	1,387	0.00%
2024/10/23	0	74.50	0	0.00	73.90	0	1,443	0.00%
2024/10/22	1	74.50	0	0.00	74.50	1	1,461	0.07%
2024/10/21	1	75.70	0	0.00	76.50	1	1,504	0.07%
2024/10/09	1	77.50	0.1	77.30	77.20	0.9	1,610	0.06%
2024/10/08	1	78.80	0	0.00	78.50	1	1,614	0.06%
2024/10/07	0.1	80.80	0.1	80.60	81.20	0	1,616	0.00%
2024/09/23	0	76.10	0	0.00	76.30	0	1,681	0.00%
2024/09/20	0.1	76.00	0	0.00	76.80	0.1	1,674	0.01%
2024/09/11	7	75.91	0	0.00	75.50	7	1,768	0.40%
2024/09/09	9	77.57	0	0.00	78.00	9	1,767	0.51%
2024/09/05	7	78.83	0	0.00	79.00	7	1,802	0.39%
2024/09/04	3	77.60	0	0.00	77.90	3	1,815	0.17%
2024/09/03	2	78.70	0	0.00	79.20	2	1,798	0.11%
2024/08/28	0	0.00	0	78.00	78.80	0	1,859	0.00%
2024/08/27	0	77.70	1	78.30	78.70	-1	1,882	-0.05%
2024/08/20	0	0.00	3	76.10	77.30	-3	1,937	-0.15%
2024/08/19	0.1	75.30	0	0.00	76.30	0.1	1,947	0.00%
2024/08/14	0	0.00	0	76.98	78.60	0	1,932	0.00%
2024/08/08	0	76.00	0	0.00	76.50	0	1,936	0.00%
2024/08/07	0	0.00	1	76.10	76.00	-1	1,925	-0.05%
2024/08/01	0.1	74.80	0	0.00	75.00	0.1	1,913	0.00%
2024/07/29	0	0.00	0	73.60	73.80	0	1,909	0.00%
2024/07/23	0	73.30	0	0.00	72.90	0	1,894	0.00%
2024/07/19	2	72.45	4	72.60	72.90	-2	1,857	-0.11%
2024/07/12	0	0.00	1	70.70	70.90	-1	2,060	-0.05%
2024/07/09	0.9	71.06	0	0.00	70.20	0.9	2,110	0.04%
2024/07/04	0.2	71.20	0	0.00	71.20	0.2	2,120	0.01%
2024/07/03	0	0.00	1	72.00	71.40	-1	2,137	-0.05%
2024/07/01	0	0.00	1.7	70.51	70.90	-1.7	2,187	-0.08%
2024/06/19	0	68.30	0	0.00	68.90	0	2,330	0.00%
2024/06/07	0	0.00	1	69.10	69.20	-1	2,511	-0.04%
2024/06/03	0	0.00	0.3	69.10	69.80	-0.3	2,567	-0.01%
2024/05/31	0.3	69.00	0.3	68.90	69.10	0	2,581	0.00%
2024/05/23	0	69.60	0	0.00	69.10	0	2,687	0.00%
2024/05/22	1	69.80	0	0.00	70.10	1	2,683	0.04%
2024/05/20	0	0.00	1	70.00	69.90	-1	2,721	-0.04%
2024/05/14	0	70.30	0	0.00	70.40	0	2,662	0.00%
2024/05/13	0	0.00	1	70.40	70.60	-1	2,656	-0.04%
2024/05/09	2.4	70.81	0	0.00	70.00	2.4	2,691	0.09%
2024/05/08	4	71.55	0	0.00	71.70	4	2,665	0.15%
2024/05/07	6	72.38	5	72.70	72.60	1	2,646	0.04%
2024/05/06	1	72.30	3	72.67	73.20	-2	2,629	-0.08%
2024/04/30	0	0.00	17	73.72	73.30	-17	2,606	-0.65%
2024/04/29	2	73.40	0	0.00	73.60	2	2,590	0.08%
2024/04/26	1	72.80	0	0.00	73.30	1	2,576	0.04%
2024/04/22	1	73.60	0	0.00	73.40	1	2,474	0.04%
2024/04/19	0	0.00	2	72.80	73.40	-2	2,420	-0.08%
2024/04/18	5	72.10	0.1	72.00	72.80	4.9	2,362	0.21%
2024/04/17	0	0.00	0	71.60	71.60	0	2,310	0.00%
2024/04/12	0.3	71.20	0	0.00	70.80	0.3	2,254	0.01%
2024/04/08	0.4	71.18	0	0.00	71.10	0.4	2,210	0.02%
2024/03/29	4	69.20	0	0.00	69.10	4	2,181	0.18%
2024/03/22	3	69.07	0	0.00	68.50	3	2,342	0.13%
2024/03/08	0	0.00	2	77.80	76.90	-2	2,007	-0.10%
2024/03/07	0	77.90	0	0.00	77.90	0	1,981	0.00%
2024/03/06	0	78.00	0	0.00	78.20	0	1,959	0.00%
2024/03/05	0	78.30	0	0.00	78.70	0	1,933	0.00%
2024/03/04	10	77.10	0	0.00	77.00	10	1,916	0.52%
2024/03/01	0	0.00	1	78.00	78.00	-1	1,895	-0.05%
2024/02/16	0	72.05	0	0.00	72.00	0	1,805	0.00%
2024/02/01	0	73.50	0	0.00	73.50	0	1,796	0.00%
2024/01/24	0	72.30	0	0.00	72.40	0	1,969	0.00%
2024/01/23	0	0.00	1	72.20	72.30	-1	2,017	-0.05%
2024/01/22	0	71.35	0	0.00	71.80	0	2,033	0.00%
2024/01/19	0	71.45	5	71.10	71.40	-5	2,034	-0.25%
2024/01/16	0	70.50	1	71.00	71.70	-1	2,013	-0.05%
2024/01/15	0	71.00	0.7	71.00	70.90	-0.7	1,991	-0.03%
2024/01/12	0	70.20	0	0.00	71.10	0	2,004	0.00%
2024/01/04	0	0.00	1	71.50	71.50	-1	2,056	-0.05%
2024/01/02	0	0.00	1	71.70	71.30	-1	2,062	-0.05%
2023/12/29	1	70.90	0	0.00	70.70	1	2,042	0.05%
2023/12/28	0	0.00	1	71.20	71.20	-1	2,037	-0.05%
2023/12/25	2	71.40	0	0.00	70.90	2	1,964	0.10%
2023/12/22	0	72.10	0	0.00	72.40	0	1,975	0.00%
2023/12/21	0	72.20	0	0.00	72.50	0	1,936	0.00%
2023/12/20	0	0.00	1	72.30	73.60	-1	1,864	-0.05%
2023/12/19	0	0.00	1	71.80	72.70	-1	1,801	-0.06%
2023/12/15	2	72.70	0	0.00	72.00	2	1,705	0.12%
2023/12/12	0	71.40	1	71.40	71.90	-1	1,642	-0.06%
2023/12/11	0	70.60	1	70.80	71.20	-1	1,650	-0.06%
2023/12/08	1	69.60	0	0.00	70.00	1	1,633	0.06%
2023/12/07	0	0.00	1	69.60	69.80	-1	1,638	-0.06%
2023/12/04	0	0.00	1	68.90	69.00	-1	1,646	-0.06%
2023/11/27	0	0.00	0	69.20	69.60	0	1,690	0.00%
2023/11/21	0	67.70	0	0.00	67.90	0	1,680	0.00%
2023/11/20	2	68.70	0	0.00	68.60	2	1,682	0.12%
2023/11/09	0	0.00	1	67.80	67.80	-1	1,619	-0.06%
2023/11/08	1.1	67.79	0	0.00	67.80	1.1	1,612	0.07%
2023/11/07	0	0.00	1	67.70	67.90	-1	1,593	-0.06%
2023/11/02	0	0.00	0	65.00	64.80	0	1,570	0.00%
2023/10/31	5	64.80	0	0.00	65.00	5	1,656	0.30%
2023/10/05	0	0.00	0.2	60.10	59.70	-0.2	1,626	-0.02%
2023/09/26	0.2	63.00	0	0.00	63.00	0.2	1,555	0.01%
2023/09/25	0.1	62.70	0	63.10	63.00	0	1,545	0.00%
2023/09/20	0	63.60	0	0.00	63.40	0	1,526	0.00%
2023/08/24	1	58.20	0	0.00	58.00	1	1,503	0.07%
2023/08/09	0	0.00	0.2	59.90	60.30	-0.2	1,458	-0.01%
2023/07/14	0	0.00	0	57.10	56.90	0	1,074	0.00%
2023/07/05	0	0.00	5	59.10	59.30	-5	1,159	-0.43%
2023/06/28	5	59.50	0	0.00	58.90	5	1,378	0.36%
2023/06/20	0.2	58.30	0	58.50	58.80	0.2	1,436	0.01%
2023/06/19	0	58.10	0	0.00	58.90	0	1,438	0.00%
2023/06/08	0	0.00	1	58.20	57.90	-1	1,506	-0.07%
2023/06/05	0	57.10	0	0.00	57.10	0	1,526	0.00%
2023/04/12	0	0.00	0	58.00	58.80	0	1,879	0.00%
2023/04/06	0	0.00	0	56.40	57.80	0	1,828	0.00%
2023/03/29	0	61.00	0	0.00	60.60	0	1,806	0.00%
2023/03/27	1	60.40	0	0.00	60.30	1	1,890	0.05%
2023/03/20	0	62.24	0	0.00	61.60	0	1,916	0.00%
2023/03/17	0	61.60	0	0.00	63.00	0	1,912	0.00%
2023/03/10	0	0.00	1	63.30	63.90	-1	1,851	-0.05%
2023/03/02	0	61.90	0	0.00	62.00	0	1,778	0.00%
2023/03/01	0	0.00	1	61.00	62.00	-1	1,747	-0.06%
2023/02/20	0	0.00	0.2	56.70	57.00	-0.2	1,598	-0.01%
2023/02/13	1	56.00	0	0.00	56.50	1	1,634	0.06%
2023/02/03	0.2	56.60	0	0.00	57.60	0.2	1,638	0.01%
2023/02/01	0	57.10	0	0.00	57.00	0	1,616	0.00%
2023/01/30	0.1	56.00	0	0.00	56.50	0.1	1,580	0.01%
2023/01/12	0	0.00	1	54.20	54.40	-1	1,598	-0.06%
2022/10/27	1	50.60	0	0.00	50.40	1	1,842	0.05%
2022/10/19	0	0.00	1	54.70	54.60	-1	1,843	-0.05%
2022/10/04	0	0.00	1	52.80	53.20	-1	2,240	-0.04%
2022/09/26	0	0.00	1	51.30	50.90	-1	2,311	-0.04%
2022/09/13	0.1	54.40	0	0.00	54.30	0.1	2,724	0.00%
2022/08/22	0.1	54.40	0	0.00	54.80	0.1	4,149	0.00%
2022/08/04	2	51.00	2	51.60	51.60	0	4,433	0.00%
2022/06/20	1	59.40	0	0.00	58.90	1	5,112	0.02%
2022/06/17	0	0.00	3	65.53	64.50	-3	4,998	-0.06%
2022/05/26	0	0.00	1	62.70	62.90	-1	6,073	-0.02%
2022/05/20	0	0.00	1	61.10	61.10	-1	6,215	-0.02%
2022/05/18	0	0.00	1	59.80	60.00	-1	6,251	-0.02%
2022/05/05	0	0.00	10	62.20	62.80	-10	6,613	-0.15%
2022/04/25	0	0.00	1	65.20	65.40	-1	6,769	-0.01%
2022/04/20	1.7	69.42	0	0.00	69.10	1.7	6,729	0.02%
2022/04/12	0	0.00	1	68.50	68.90	-1	6,656	-0.02%
2022/04/11	10	68.60	0	0.00	67.60	10	6,642	0.15%
2022/03/30	0	0.00	20	69.60	71.40	-20	6,341	-0.32%
2022/03/28	0	0.00	1	72.50	72.70	-1	6,246	-0.02%
2022/03/25	1	74.00	0	0.00	73.20	1	6,337	0.02%
2022/03/24	2	81.00	16	81.03	81.00	-14	6,228	-0.22%
2022/03/23	1	80.70	1	80.50	80.70	0	6,342	0.00%
2022/03/22	20	82.40	1	82.20	81.80	19	6,264	0.30%
2022/03/21	2	81.40	0	0.00	80.60	2	6,111	0.03%
2022/03/17	1	78.70	0	0.00	79.30	1	5,785	0.02%
2022/03/15	1	79.80	1	79.90	79.70	0	5,545	0.00%
2022/03/14	2	78.65	1	78.60	80.00	1	5,424	0.02%
2022/03/11	5	77.10	8	77.03	77.30	-3	5,131	-0.06%
2022/03/04	0	0.00	0.3	74.70	73.00	-0.3	4,657	-0.01%
2022/02/25	0	0.00	1	69.30	69.70	-1	4,517	-0.02%
2022/02/21	1	70.00	1	70.40	70.10	0	4,571	0.00%
2022/02/17	0	0.00	1	69.30	69.40	-1	4,612	-0.02%
2022/02/11	1	72.90	0	0.00	73.00	1	4,505	0.02%
2022/02/10	0	0.00	1	72.80	72.50	-1	4,512	-0.02%
2022/02/08	1	72.70	0	0.00	72.10	1	4,389	0.02%
2022/01/21	0	0.00	1	69.50	67.50	-1	4,204	-0.02%
2022/01/12	0.7	64.70	0	0.00	64.80	0.7	4,049	0.02%
2022/01/04	0	0.00	0.4	66.20	66.20	-0.4	4,332	-0.01%
2022/01/03	0	0.00	2	66.70	67.00	-2	4,378	-0.05%
2021/12/29	0	0.00	0	66.70	67.50	0	4,427	0.00%
2021/12/28	0	0.00	3	67.50	67.30	-3	4,451	-0.07%
2021/12/27	2	68.10	0.7	68.30	67.80	1.3	4,503	0.03%
2021/12/23	0	0.00	1	67.60	68.20	-1	4,699	-0.02%
2021/12/21	1	68.20	2	66.40	68.70	-1	4,745	-0.02%
2021/12/17	1	65.50	2	65.95	67.00	-1	4,669	-0.02%
2021/12/15	0	0.00	10	61.00	60.50	-10	4,420	-0.23%
2021/12/14	10	60.75	0	0.00	59.90	10	4,486	0.22%
2021/12/08	4	61.50	0	0.00	61.00	4	4,939	0.08%
2021/11/24	5	43.60	0	0.00	43.60	5	5,193	0.10%
2021/11/18	0	0.00	8	42.60	42.35	-8	5,527	-0.14%
2021/11/11	10	42.05	2	42.85	41.90	8	6,088	0.13%
2021/10/05	0	0.00	9	38.18	39.30	-9	8,566	-0.11%
2021/09/30	0	0.00	3	40.70	41.10	-3	9,473	-0.03%
2021/09/29	20	40.59	0	0.00	40.50	20	10,639	0.19%
2021/09/28	5	40.85	0	0.00	41.25	5	11,511	0.04%
2021/09/27	5	40.95	0	0.00	41.00	5	11,931	0.04%
2021/09/24	25	40.91	0	0.00	41.05	25	12,578	0.20%
2021/08/20	0	0.00	5	41.40	41.35	-5	18,274	-0.03%
2021/08/19	0	0.00	5	42.55	42.55	-5	18,241	-0.03%
2021/08/18	10	43.39	0	0.00	44.20	10	18,205	0.05%
2021/08/17	3	42.92	5	44.00	41.70	-2	18,238	-0.01%
2021/08/03	0	0.00	10	46.75	46.85	-10	20,558	-0.05%
2021/07/30	10	46.78	0	0.00	46.60	10	20,980	0.05%
2021/07/29	2	47.80	0	0.00	47.80	2	21,134	0.01%
2021/07/20	0	0.00	14	48.89	48.95	-14	22,942	-0.06%
2021/07/19	0	0.00	9	50.14	50.00	-9	23,176	-0.04%
2021/07/16	7	49.86	0	0.00	49.50	7	23,804	0.03%
2021/07/15	3	49.93	1	50.50	50.50	2	23,913	0.01%
2021/07/13	8	50.08	0	0.00	49.50	8	24,292	0.03%
2021/07/12	0	0.00	9	55.02	53.00	-9	24,307	-0.04%
2021/07/09	4	53.48	0	0.00	53.00	4	24,199	0.02%
2021/07/08	2	55.10	0	0.00	54.80	2	24,553	0.01%
2021/07/07	5	54.40	0	0.00	53.10	5	24,397	0.02%
2021/07/06	17	56.92	1	55.70	55.90	16	24,264	0.07%
2021/07/05	0	0.00	7	57.30	57.30	-7	23,381	-0.03%
2021/07/02	0	0.00	13	52.01	52.10	-13	22,924	-0.06%
2021/07/01	19	52.71	25	52.34	50.80	-6	22,671	-0.03%
2021/06/30	37	52.22	15	52.01	52.50	22	22,189	0.10%
2021/06/29	1	50.40	3	50.97	50.00	-2	21,338	-0.01%
2021/06/25	1	46.85	0	0.00	46.70	1	20,346	0.00%
2021/06/24	0	0.00	1	49.00	47.95	-1	20,689	0.00%
2021/06/23	2	48.75	0	0.00	47.35	2	20,961	0.01%
2021/06/21	2	46.63	1	46.60	46.50	1	21,055	0.00%
2021/06/17	1	49.20	0	0.00	48.10	1	21,247	0.00%
2021/06/10	0	0.00	11	47.53	47.80	-11	21,331	-0.05%
2021/06/09	2	48.93	0	0.00	48.20	2	21,190	0.01%
2021/06/08	1	50.30	0	0.00	49.60	1	21,122	0.00%
2021/06/07	4	50.21	0	0.00	49.40	4	21,164	0.02%
2021/06/04	15	53.63	18	52.36	51.70	-3	20,970	-0.01%
2021/06/03	21	53.30	15	53.05	52.50	6	20,921	0.03%
2021/06/02	5	52.70	2	51.30	51.90	3	20,592	0.01%
2021/05/28	2	47.98	0	0.00	47.95	2	20,205	0.01%
2021/05/27	1	46.35	0	0.00	45.90	1	19,871	0.01%
2021/05/24	7	46.90	0	0.00	46.85	7	19,666	0.04%
2021/05/21	4	46.36	0	0.00	47.90	4	19,748	0.02%
2021/05/20	1	47.55	0	0.00	46.90	1	19,583	0.01%
2021/05/18	0	0.00	12	47.05	47.05	-12	19,018	-0.06%
2021/05/17	12	44.50	0	0.00	42.80	12	18,945	0.06%
2021/05/14	1	47.70	0	0.00	47.05	1	18,609	0.01%
2021/05/11	2	57.50	0	0.00	55.50	2	17,851	0.01%
2021/05/07	1	56.40	0	0.00	57.60	1	17,183	0.01%
2021/05/05	1	56.50	3	55.67	54.20	-2	16,752	-0.01%
2021/04/29	2	60.20	2	61.80	59.20	0	15,819	0.00%
2021/04/27	2	60.50	0	0.00	60.70	2	15,347	0.01%
2021/04/26	0	0.00	22	61.61	62.00	-22	15,124	-0.15%
2021/04/21	1	57.60	3	58.63	58.90	-2	13,851	-0.01%
2021/04/20	1	56.50	1	56.80	58.30	0	13,806	0.00%
2021/04/19	4	58.68	2	59.00	59.20	2	13,667	0.01%
2021/04/12	20	49.35	0	0.00	52.20	20	12,452	0.16%
2021/04/08	1	49.90	1	50.00	50.20	0	12,166	0.00%
2021/03/31	2	44.10	0	0.00	44.55	2	11,958	0.02%
2021/03/30	3	44.50	3	44.90	45.10	0	11,975	0.00%
2021/03/29	3	43.47	5	43.11	43.80	-2	11,926	-0.02%
2021/03/26	0	0.00	14.4	40.62	43.50	-14.4	12,258	-0.12%
2021/03/24	10	41.50	14	39.78	39.75	-4	12,411	-0.03%
2021/03/22	0	0.00	1	40.05	40.00	-1	11,793	-0.01%
2021/03/10	0	0.00	1	38.90	39.50	-1	11,608	-0.01%
2021/03/09	5	39.75	5	39.95	39.45	0	11,532	0.00%
2021/03/05	0	0.00	5	38.50	38.20	-5	10,964	-0.05%
2021/03/03	0	0.00	3	36.73	37.30	-3	10,910	-0.03%
2021/02/25	1	35.75	0	0.00	35.95	1	10,715	0.01%
2021/02/24	1	35.70	1	36.20	35.35	0	10,732	0.00%
2021/02/23	0	0.00	3	35.83	35.95	-3	10,756	-0.03%
2021/02/22	0	0.00	18	34.08	35.10	-18	10,588	-0.17%
2021/02/19	18	33.87	0	0.00	33.90	18	10,606	0.17%
2021/02/03	1	31.70	0	0.00	31.65	1	10,641	0.01%
2021/01/29	0	0.00	1	31.60	31.40	-1	10,839	-0.01%
2021/01/22	0	0.00	1	32.45	33.15	-1	10,851	-0.01%
2021/01/21	2	32.05	0	0.00	32.15	2	10,796	0.02%
2021/01/19	4	33.48	0	0.00	33.40	4	10,812	0.04%
2021/01/14	1	35.55	0	0.00	35.60	1	10,703	0.01%
2021/01/13	4	35.51	0	0.00	35.15	4	10,690	0.04%
2021/01/11	1	36.90	0	0.00	37.00	1	10,483	0.01%
2021/01/08	1	36.75	1	36.95	37.00	0	10,435	0.00%
2021/01/07	2	36.73	1	36.90	36.60	1	10,330	0.01%
2021/01/06	2	37.15	1	37.90	36.80	1	10,253	0.01%
2021/01/05	5	37.80	1	36.95	37.75	4	10,071	0.04%
2021/01/04	2	36.45	11	37.29	36.95	-9	9,841	-0.09%
2020/12/31	0	0.00	66	35.99	36.50	-66	9,587	-0.69%
2020/12/30	1	36.40	0	0.00	36.15	1	9,502	0.01%
2020/12/29	6	37.24	12	37.65	37.40	-6	9,217	-0.07%
2020/12/28	1	36.60	0	0.00	36.30	1	8,927	0.01%
2020/12/25	3	36.42	23	36.34	36.55	-20	8,843	-0.23%
2020/12/24	62	37.07	1	37.65	36.60	61	8,722	0.70%
2020/12/23	2	36.80	26	36.73	37.30	-24	8,566	-0.28%
2020/12/22	77	39.49	8	38.47	37.40	69	8,472	0.81%
2020/12/21	3	38.12	2	38.38	38.25	1	7,763	0.01%
2020/12/18	1	35.40	2	35.50	35.30	-1	7,197	-0.01%
2020/12/17	1	34.50	2	35.08	34.90	-1	7,094	-0.01%
2020/12/16	0	0.00	5	34.70	34.90	-5	7,101	-0.07%
2020/12/15	4	34.58	4	34.74	34.50	0	7,053	0.00%
2020/12/10	1	33.60	1	34.15	33.35	0	7,114	0.00%
2020/12/09	0	0.00	1	33.40	33.80	-1	7,029	-0.01%
2020/12/08	0	0.00	5	33.10	33.20	-5	7,277	-0.07%
2020/12/07	7	33.14	1	33.10	33.20	6	7,495	0.08%
2020/12/03	1	33.05	1	32.75	32.80	0	8,068	0.00%
2020/12/01	2	33.10	14	33.74	33.85	-12	8,699	-0.14%
2020/11/30	12	34.20	1	34.55	33.45	11	8,782	0.13%
2020/11/27	4	33.29	3	32.67	33.55	1	8,605	0.01%
2020/11/26	3	32.10	0	0.00	32.25	3	8,472	0.04%
2020/11/23	1	31.15	2	31.38	31.80	-1	8,398	-0.01%
2020/11/18	1	31.95	0	0.00	32.00	1	8,150	0.01%
2020/11/16	0	0.00	1	30.90	30.85	-1	7,804	-0.01%
2020/11/12	0	0.00	9	30.35	30.00	-9	7,779	-0.12%
2020/11/10	10	31.35	0	0.00	30.75	10	7,771	0.13%
2020/11/09	0	0.00	1	31.15	31.20	-1	7,697	-0.01%
2020/11/06	1	30.70	1	30.85	30.60	0	7,563	0.00%
2020/11/05	1	30.40	0	0.00	30.35	1	7,526	0.01%
2020/11/02	1	29.70	2	29.78	29.85	-1	7,381	-0.01%
2020/10/30	2	30.20	1	30.30	30.20	1	7,352	0.01%
2020/10/29	1	29.80	0	0.00	30.05	1	7,258	0.01%
2020/10/23	0	0.00	1	29.50	29.45	-1	6,898	-0.01%
2020/10/19	1	29.20	0	0.00	28.90	1	6,771	0.01%
2020/10/16	0	0.00	2	29.23	29.30	-2	6,748	-0.03%
2020/10/15	1	28.90	0	0.00	28.95	1	6,715	0.01%
2020/10/14	1	29.10	0	0.00	29.00	1	6,688	0.01%
2020/10/13	0	0.00	1	28.45	28.90	-1	6,646	-0.02%
2020/10/07	1	28.70	1	29.05	28.80	0	6,476	0.00%
2020/10/05	2	28.50	0	0.00	28.95	2	6,396	0.03%
2020/09/30	1	28.45	0	0.00	28.50	1	6,348	0.02%
2020/09/28	1	28.35	5	28.32	28.50	-4	6,291	-0.06%
2020/09/24	0	28.75	0	0.00	28.75	0	6,161	0.00%
2020/09/22	1	29.30	2	29.68	29.85	-1	6,014	-0.02%
2020/09/21	1	29.65	1	28.95	29.70	0	5,899	0.00%
2020/09/17	1	30.10	0	0.00	30.20	1	5,605	0.02%
2020/09/16	1	30.75	1	30.40	30.60	0	5,432	0.00%
2020/09/15	1	29.60	0	0.00	30.00	1	5,264	0.02%
2020/09/14	1	29.85	2	29.95	30.00	-1	5,154	-0.02%
2020/09/11	3	29.83	0	0.00	29.55	3	5,015	0.06%
2020/09/10	0	0.00	5	30.40	30.00	-5	4,700	-0.11%
2020/09/09	6	30.60	1	30.85	30.70	5	4,502	0.11%
2020/09/08	0	0.00	6	29.75	30.65	-6	4,220	-0.14%
2020/09/07	10	29.75	2	29.68	29.65	8	3,982	0.20%
2020/09/04	0	0.00	5	28.50	28.95	-5	3,599	-0.14%
2020/09/02	2	27.60	0	0.00	27.70	2	3,138	0.06%
2020/08/28	0	0.00	1	25.65	25.70	-1	2,699	-0.04%
2020/08/17	0	0.00	1	25.30	25.40	-1	2,525	-0.04%
2020/07/01	0	0.00	1	22.70	22.60	-1	1,901	-0.05%
2020/06/15	1	22.20	0	0.00	21.90	1	1,881	0.05%
2020/06/01	0	0.00	2	24.20	24.20	-2	1,825	-0.11%
2020/03/20	0	0.00	1	20.00	20.00	-1	1,937	-0.05%
2020/03/19	2	19.90	0	0.00	19.40	2	1,922	0.10%
2020/03/10	0	0.00	2	23.30	23.25	-2	1,661	-0.12%
2020/03/05	0	0.00	11	24.17	24.35	-11	1,567	-0.70%
2020/03/03	0	0.00	2	23.10	23.10	-2	1,474	-0.14%
2020/02/21	0	0.00	2	22.70	22.60	-2	1,595	-0.13%
2020/01/03	0	0.00	1	23.35	23.35	-1	1,397	-0.07%
2019/12/16	0	0.00	3	22.85	22.95	-3	1,157	-0.26%
2019/12/03	0	0.00	2	22.65	22.70	-2	1,133	-0.18%
2019/09/09	10	21.10	0	0.00	21.10	10	1,243	0.80%
2019/07/03	1	23.00	0	0.00	23.00	1	1,191	0.08%
2019/06/25	0	0.00	1	23.35	23.05	-1	1,212	-0.08%
2019/06/24	0	0.00	8	23.40	23.35	-8	1,205	-0.66%
2019/05/09	0	0.00	2	22.15	22.15	-2	1,141	-0.18%
2019/04/10	0	0.00	23.1	21.90	21.95	-23.1	973	-2.37%
2019/04/09	0	0.00	1	21.90	21.90	-1	947	-0.11%
2019/03/21	0	0.00	0.2	21.45	21.45	-0.2	1,235	-0.02%
2019/02/12	10	19.60	0	0.00	19.65	10	1,084	0.92%
2019/01/21	10	19.15	0	0.00	19.15	10	1,035	0.97%
2018/12/20	3	19.65	0	0.00	19.65	3	937	0.32%
2018/10/19	1	21.75	0	0.00	21.35	1	866	0.12%
2018/10/02	0	0.00	1	23.60	23.60	-1	790	-0.13%
2018/10/01	0	0.00	0.1	23.70	23.75	-0.1	787	-0.01%
2018/07/23	5	22.15	0	0.00	22.05	5	1,375	0.36%
2018/07/16	5	21.90	0	0.00	21.95	5	1,376	0.36%
2018/07/13	4	21.80	0	0.00	21.85	4	1,374	0.29%
2018/06/26	7	23.90	0	0.00	23.80	7	1,121	0.62%
2018/03/26	0	0.00	1	24.25	24.30	-1	1,988	-0.05%
2018/02/27	2	25.15	0	0.00	25.30	2	1,815	0.11%
2018/02/08	10	25.05	0	0.00	25.15	10	1,781	0.56%
2018/01/17	5	26.80	5	26.80	26.55	0	1,701	0.00%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

凱基-民權 券商分點個股進出 凱基-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析