中鴻 (2014)-凱基-民權券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	22.55	22.60	-1	7,354	-0.01%
2024/05/09	1	22.30	0	0.00	22.30	1	7,297	0.01%
2024/05/06	7	22.99	0	0.00	22.90	7	7,177	0.10%
2024/05/03	1	23.50	1	23.75	23.35	0	7,119	0.00%
2024/04/29	1	23.40	22	23.59	23.55	-21	7,038	-0.30%
2024/04/26	0	0.00	1	23.15	23.20	-1	6,947	-0.01%
2024/04/25	1	22.80	0	0.00	22.90	1	6,973	0.01%
2024/04/23	21	23.00	23	23.08	23.05	-2	7,003	-0.03%
2024/04/22	2	22.80	10	22.80	22.80	-8	7,016	-0.11%
2024/04/19	3	22.95	18	23.28	23.20	-15	6,917	-0.22%
2024/04/18	29	23.77	35	23.65	23.75	-6	6,679	-0.09%
2024/04/17	3	22.20	5	22.30	22.25	-2	6,151	-0.03%
2024/04/16	0	0.00	52	22.07	22.15	-52	6,289	-0.83%
2024/04/15	1	22.70	0	0.00	22.65	1	6,417	0.02%
2024/04/12	12	23.05	0	0.00	23.00	12	6,362	0.19%
2024/04/11	21	23.47	1	23.70	23.35	20	6,346	0.32%
2024/04/10	3	24.32	1	24.60	24.10	2	6,309	0.03%
2024/04/09	2	24.83	38	24.14	24.95	-36	5,796	-0.62%
2024/04/08	2	22.65	0	0.00	22.70	2	5,047	0.04%
2024/04/03	0	0.00	2	22.75	22.80	-2	5,013	-0.04%
2024/03/29	0	22.15	0	0.00	22.10	0	5,293	0.00%
2024/03/28	2	22.23	0	0.00	22.05	2	5,898	0.03%
2024/03/27	3	21.80	5	22.15	22.10	-2	6,376	-0.03%
2024/03/26	0	0.00	1	21.95	21.90	-1	6,896	-0.01%
2024/03/25	0	22.25	0	0.00	22.20	0	8,059	0.00%
2024/03/20	1	22.00	51	22.15	22.00	-50	12,747	-0.39%
2024/03/19	0	22.35	2	22.35	22.30	-2	12,828	-0.02%
2024/03/18	5	22.05	0	0.00	22.25	5	12,849	0.04%
2024/03/14	1	22.65	7	22.66	22.60	-6	12,852	-0.05%
2024/03/13	4	22.05	0	0.00	22.00	4	12,771	0.03%
2024/03/12	1	22.45	0	0.00	22.50	1	12,711	0.01%
2024/03/11	0	22.20	0	0.00	22.30	0	12,732	0.00%
2024/03/08	3	22.00	0	0.00	22.05	3	12,716	0.02%
2024/03/07	0	22.20	0	0.00	22.40	0	12,713	0.00%
2024/03/06	0.2	22.70	0	0.00	22.40	0.2	12,652	0.00%
2024/03/05	0	22.60	0	0.00	22.70	0	12,613	0.00%
2024/03/04	5	22.53	0	0.00	22.50	5	12,611	0.04%
2024/03/01	2	23.05	0	0.00	23.05	2	12,603	0.02%
2024/02/29	0	23.10	0	0.00	23.20	0	12,736	0.00%
2024/02/26	0	23.43	0	0.00	23.35	0	12,706	0.00%
2024/02/23	6	23.46	0	0.00	23.35	6	12,856	0.05%
2024/02/21	1	23.80	0	0.00	23.75	1	12,943	0.01%
2024/02/20	0	24.30	0	0.00	24.05	0	12,941	0.00%
2024/02/19	0	24.40	0	0.00	24.40	0	13,040	0.00%
2024/02/16	0	23.92	0	0.00	23.95	0	13,129	0.00%
2024/02/15	3.2	23.35	2	23.30	23.35	1.2	13,098	0.01%
2024/02/05	0	23.50	0	0.00	23.55	0	13,087	0.00%
2024/02/01	1	23.80	0	0.00	23.85	1	13,086	0.01%
2024/01/31	1	23.80	0	0.00	23.80	1	13,148	0.01%
2024/01/30	0	24.10	0	0.00	24.00	0	13,144	0.00%
2024/01/29	0	24.20	0	0.00	24.40	0	13,164	0.00%
2024/01/25	0	0.00	1	23.80	23.75	-1	13,120	-0.01%
2024/01/24	0	24.00	0	24.05	23.95	0	13,119	0.00%
2024/01/23	4.1	23.84	1	23.85	23.85	3.1	13,112	0.02%
2024/01/22	0	23.30	0	0.00	23.35	0	13,060	0.00%
2024/01/19	2	23.00	0	0.00	23.20	2	13,049	0.02%
2024/01/17	0.1	23.60	0	0.00	23.35	0.1	13,021	0.00%
2024/01/16	4	24.03	2	24.10	23.90	2	13,025	0.02%
2024/01/15	2	24.57	0	0.00	24.45	2	12,963	0.02%
2024/01/12	0	24.55	0	0.00	24.35	0	13,000	0.00%
2024/01/11	1	24.35	2	24.38	24.40	-1	13,026	-0.01%
2024/01/10	17	24.56	1	25.10	24.35	16	13,180	0.12%
2024/01/09	3	25.47	1	25.25	25.10	2	13,022	0.02%
2024/01/08	1	26.15	0	0.00	26.05	1	12,801	0.01%
2024/01/05	1	26.05	0	0.00	26.10	1	12,727	0.01%
2024/01/04	0	0.00	2	26.18	26.25	-2	12,671	-0.02%
2024/01/03	3	25.72	0	0.00	25.70	3	12,565	0.02%
2024/01/02	0	0.00	2	26.20	26.05	-2	12,482	-0.02%
2023/12/29	1	26.00	0	0.00	26.05	1	12,465	0.01%
2023/12/28	12	26.06	1	26.05	25.95	11	12,479	0.09%
2023/12/27	3.1	26.27	0	0.00	26.20	3.1	12,340	0.03%
2023/12/25	3	27.20	3	27.45	26.95	0	11,878	0.00%
2023/12/22	2.2	26.90	2	27.10	27.00	0.2	11,440	0.00%
2023/12/21	3.3	27.72	0	0.00	27.70	3.3	10,953	0.03%
2023/12/20	34	28.18	19	28.07	28.20	15	10,450	0.14%
2023/12/19	16	26.89	42	27.63	27.75	-26	9,327	-0.28%
2023/12/18	45	27.08	31	26.61	26.85	14	7,949	0.18%
2023/12/15	20	25.53	20	25.80	26.00	0	5,922	0.00%
2023/12/14	1	23.75	0	0.00	23.65	1	4,955	0.02%
2023/12/13	0	0.00	1	23.30	23.10	-1	5,090	-0.02%
2023/12/12	0	22.95	0	0.00	22.90	0	5,192	0.00%
2023/12/11	1	23.15	7	23.25	23.05	-6	5,194	-0.12%
2023/12/08	0	0.00	5.5	23.30	23.25	-5.5	5,197	-0.11%
2023/12/07	20	23.80	4	23.70	23.55	16	5,206	0.31%
2023/12/01	1	23.40	2	23.58	23.50	-1	5,088	-0.02%
2023/11/30	2	23.35	0	0.00	23.35	2	5,087	0.04%
2023/11/29	1	23.45	0	0.00	23.55	1	5,135	0.02%
2023/11/28	2	23.55	2	23.70	23.65	0	5,111	0.00%
2023/11/27	0.5	23.30	1	23.10	23.25	-0.5	5,024	-0.01%
2023/11/24	1	22.60	1.1	22.81	22.80	-0.1	4,925	0.00%
2023/11/23	1	22.80	2	22.88	22.75	-1	4,947	-0.02%
2023/11/22	0	0.00	2	23.13	22.70	-2	4,929	-0.04%
2023/11/21	0	0.00	9	22.70	22.70	-9	4,799	-0.19%
2023/11/20	0	0.00	0.4	22.45	22.20	-0.4	4,711	-0.01%
2023/11/17	4	22.15	0	0.00	22.15	4	4,667	0.09%
2023/11/16	10	22.20	0	0.00	22.45	10	4,650	0.22%
2023/11/09	0	0.00	1	21.25	21.15	-1	4,811	-0.02%
2023/11/08	4	21.25	0	0.00	21.15	4	4,994	0.08%
2023/11/06	0.4	21.90	3	21.90	21.90	-2.6	5,158	-0.05%
2023/10/27	0	0.00	18	21.53	21.45	-18	7,188	-0.25%
2023/10/25	16	21.25	1	20.95	21.35	15	7,308	0.21%
2023/10/24	1	20.75	0	0.00	20.60	1	7,330	0.01%
2023/10/23	0	0.00	2	21.00	20.95	-2	7,386	-0.03%
2023/10/20	1	20.80	2	20.90	20.95	-1	7,503	-0.01%
2023/10/19	3	21.37	3	21.37	21.25	0	7,739	0.00%
2023/10/18	0	0.00	1.1	21.74	21.75	-1.1	7,777	-0.01%
2023/10/13	0	0.00	1	21.95	21.70	-1	7,847	-0.01%
2023/10/11	2	21.63	0	0.00	21.45	2	7,934	0.03%
2023/10/06	0	0.00	1	22.00	22.00	-1	7,902	-0.01%
2023/10/05	1	21.75	1	22.00	21.90	0	7,962	0.00%
2023/10/04	4	21.56	0	0.00	21.55	4	7,930	0.05%
2023/10/03	1	22.30	0	0.00	22.20	1	7,860	0.01%
2023/09/28	1	22.70	0	0.00	22.55	1	7,923	0.01%
2023/09/27	1	23.00	0	0.00	22.90	1	7,881	0.01%
2023/09/26	1	23.75	0	0.00	23.75	1	7,749	0.01%
2023/09/22	2	24.33	0	0.00	24.30	2	7,782	0.03%
2023/09/20	1	25.25	2.5	24.80	24.70	-1.5	7,808	-0.02%
2023/09/19	0	0.00	6.5	24.90	24.80	-6.5	7,937	-0.08%
2023/09/18	1	24.95	2	24.73	24.70	-1	7,974	-0.01%
2023/09/15	0	0.00	1	24.00	24.10	-1	7,772	-0.01%
2023/09/14	0.5	23.60	0.5	23.45	23.65	0	7,725	0.00%
2023/09/13	1	23.30	0	0.00	23.30	1	7,998	0.01%
2023/09/12	1	23.65	0	0.00	23.65	1	8,259	0.01%
2023/09/07	4	23.35	1	23.15	23.20	3	8,399	0.04%
2023/09/06	1	23.45	0	0.00	23.30	1	8,452	0.01%
2023/08/31	0	23.00	0	0.00	23.10	0	8,529	0.00%
2023/08/22	1	22.80	0	0.00	22.80	1	8,701	0.01%
2023/08/18	0	0.00	1	23.00	23.20	-1	8,681	-0.01%
2023/08/14	3	23.32	2	23.30	23.25	1	8,369	0.01%
2023/08/11	2	24.73	0	0.00	24.50	2	8,200	0.02%
2023/08/10	1	25.10	1	25.15	25.15	0	8,083	0.00%
2023/08/09	1	25.35	0	0.00	25.35	1	8,026	0.01%
2023/08/08	1	26.00	0	0.00	25.45	1	7,979	0.01%
2023/08/07	1	25.35	1	25.35	26.10	0	7,900	0.00%
2023/08/04	4	25.56	2	26.30	26.10	2	7,485	0.03%
2023/08/02	3	25.38	2	25.33	25.35	1	6,959	0.01%
2023/08/01	1	24.75	1	24.65	24.70	0	6,343	0.00%
2023/07/31	0	0.00	3	24.20	24.15	-3	6,308	-0.05%
2023/07/28	1	24.30	2	24.35	24.40	-1	6,270	-0.02%
2023/07/27	0	0.00	4	24.76	24.85	-4	6,193	-0.06%
2023/07/26	2	24.75	0	0.00	24.50	2	6,197	0.03%
2023/07/24	1	25.15	1	25.05	24.65	0	6,006	0.00%
2023/07/21	1	24.40	1	24.55	24.25	0	5,786	0.00%
2023/07/20	1	24.35	2	24.53	24.65	-1	5,833	-0.02%
2023/07/18	0	0.00	1	24.35	24.05	-1	5,908	-0.02%
2023/07/14	0	0.00	4	23.98	23.85	-4	6,015	-0.07%
2023/07/12	1	23.15	0	0.00	23.10	1	6,002	0.02%
2023/07/11	1	23.40	0	0.00	23.35	1	6,005	0.02%
2023/07/10	2	23.50	0	0.00	23.40	2	6,079	0.03%
2023/07/06	1	23.70	0	0.00	23.80	1	6,107	0.02%
2023/07/04	0	0.00	3	24.65	24.60	-3	6,058	-0.05%
2023/07/03	0	0.00	5	24.45	24.50	-5	6,089	-0.08%
2023/06/30	1	24.70	1	24.40	24.40	0	6,058	0.00%
2023/06/29	5	25.00	0	0.00	24.65	5	6,043	0.08%
2023/06/28	1	24.85	2	24.88	24.85	-1	6,043	-0.02%
2023/06/27	1	25.15	6	25.24	25.25	-5	5,963	-0.08%
2023/06/26	4	24.84	4	24.71	24.75	0	5,823	0.00%
2023/06/19	3	24.85	3	24.87	24.90	0	5,893	0.00%
2023/06/16	0	0.00	3	24.60	24.55	-3	5,664	-0.05%
2023/06/15	1	23.65	0.2	23.80	23.65	0.8	5,518	0.01%
2023/06/12	1	23.50	0	0.00	23.50	1	5,720	0.02%
2023/06/07	1.2	23.93	1	23.95	23.95	0.2	6,110	0.00%
2023/06/06	3	24.00	0	0.00	23.85	3	6,211	0.05%
2023/06/05	4	24.25	4	24.43	24.40	0	6,245	0.00%
2023/05/19	1	23.40	0	0.00	23.25	1	8,109	0.01%
2023/05/18	10	23.60	0	0.00	23.60	10	8,285	0.12%
2023/05/16	3	23.22	1	23.30	23.25	2	8,504	0.02%
2023/05/12	2	23.60	1	23.75	23.00	1	8,750	0.01%
2023/05/11	2	23.60	1	23.75	23.40	1	8,702	0.01%
2023/05/09	1	24.20	0	0.00	24.25	1	9,053	0.01%
2023/05/08	2	24.53	1	24.50	24.40	1	9,159	0.01%
2023/04/19	1	26.15	0	0.00	26.15	1	12,265	0.01%
2023/04/18	1	26.55	1	26.65	26.55	0	12,241	0.00%
2023/04/14	2	26.95	1	26.70	26.70	1	12,409	0.01%
2023/04/07	0	26.80	0	0.00	26.55	0	13,120	0.00%
2023/04/06	1	26.70	1	26.40	26.75	0	13,469	0.00%
2023/03/27	4	26.73	1	26.50	26.50	3	18,537	0.02%
2023/03/24	1	26.60	0	0.00	26.55	1	19,550	0.01%
2023/03/23	1	26.35	1	26.45	26.40	0	20,721	0.00%
2023/03/22	20	26.68	5	26.75	26.60	15	22,079	0.07%
2023/03/20	0	27.35	0	0.00	26.65	0	22,689	0.00%
2023/03/17	0	27.05	0	0.00	27.15	0	22,606	0.00%
2023/03/16	0	27.35	1	27.25	27.05	-1	22,463	0.00%
2023/03/07	0	0.00	16	28.35	28.80	-16	22,742	-0.07%
2023/03/02	0	0.00	1	27.95	28.15	-1	22,576	0.00%
2023/03/01	1	27.65	0	0.00	27.40	1	22,561	0.00%
2023/02/24	2	29.45	0	0.00	28.90	2	22,234	0.01%
2023/02/23	0	29.45	0	0.00	29.70	0	21,938	0.00%
2023/02/22	1	29.20	1	28.80	29.20	0	21,873	0.00%
2023/02/21	0	0.00	3	29.35	29.25	-3	21,945	-0.01%
2023/02/15	0	0.00	5	28.70	28.40	-5	23,389	-0.02%
2023/02/08	5	29.00	4	28.81	28.65	1	23,104	0.00%
2023/02/07	4	28.80	0	0.00	28.80	4	22,930	0.02%
2023/02/06	1	28.05	1	28.00	28.05	0	22,757	0.00%
2023/02/01	0	0.00	1	28.90	28.75	-1	22,276	0.00%
2023/01/30	6	28.95	6	29.01	29.00	0	21,744	0.00%
2023/01/17	0	28.40	2	28.15	28.45	-2	21,441	-0.01%
2023/01/16	1	27.80	1	28.20	27.95	0	21,168	0.00%
2023/01/13	3	28.02	2	28.20	27.75	1	20,983	0.00%
2023/01/12	2	28.60	2	27.65	27.60	0	20,674	0.00%
2023/01/10	2	27.13	1	27.45	27.25	1	19,989	0.01%
2023/01/09	2	27.45	7	27.64	27.35	-5	19,992	-0.03%
2023/01/06	1	26.70	1	26.70	27.10	0	19,758	0.00%
2023/01/05	5	26.71	0	0.00	26.50	5	19,785	0.03%
2022/12/29	0	0.00	1	26.50	26.60	-1	19,450	-0.01%
2022/12/28	1	27.35	2	27.15	26.80	-1	19,437	-0.01%
2022/12/27	1	26.95	0	0.00	26.70	1	19,274	0.01%
2022/12/26	6	27.58	0	0.00	27.10	6	19,051	0.03%
2022/12/23	6	27.73	5	27.42	27.60	1	18,722	0.01%
2022/12/22	1	27.40	4	27.06	27.30	-3	17,973	-0.02%
2022/12/21	2	26.43	12	26.38	27.10	-10	16,789	-0.06%
2022/12/20	15	25.45	5	25.88	24.70	10	15,380	0.07%
2022/12/19	1	26.30	0	0.00	26.00	1	14,732	0.01%
2022/12/16	0	0.00	2	27.53	27.50	-2	14,061	-0.01%
2022/12/15	1	27.20	16	27.38	27.60	-15	13,168	-0.11%
2022/12/14	28	26.96	15	26.66	25.90	13	12,193	0.11%
2022/12/13	7	25.51	8	25.47	26.40	-1	10,963	-0.01%
2022/12/12	6	23.55	6	23.92	24.00	0	10,542	0.00%
2022/12/08	0	0.00	1	23.90	23.75	-1	10,633	-0.01%
2022/12/07	0	0.00	1	24.35	23.85	-1	10,670	-0.01%
2022/12/06	3	24.25	0	0.00	24.15	3	10,594	0.03%
2022/12/05	9	24.42	12	24.41	24.70	-3	10,597	-0.03%
2022/12/02	3	23.77	0	0.00	23.60	3	10,364	0.03%
2022/12/01	0	0.00	1	24.10	23.95	-1	10,432	-0.01%
2022/11/30	17	23.67	5	23.80	23.80	12	10,464	0.11%
2022/11/29	1	23.65	5	23.70	23.85	-4	10,493	-0.04%
2022/11/25	2	23.33	1	23.25	22.80	1	10,516	0.01%
2022/11/24	9	22.76	0	0.00	22.80	9	10,531	0.09%
2022/11/23	1	23.40	1	23.70	22.75	0	10,466	0.00%
2022/11/22	0	0.00	3	23.73	23.35	-3	10,378	-0.03%
2022/11/21	5	23.94	9	23.83	23.85	-4	10,361	-0.04%
2022/11/18	12	24.14	11	24.31	23.90	1	10,353	0.01%
2022/11/17	6	24.11	12	24.11	24.20	-6	10,256	-0.06%
2022/11/16	17	24.01	18	24.23	24.45	-1	10,149	-0.01%
2022/11/15	23	23.86	42	24.15	24.10	-19	9,713	-0.20%
2022/11/14	7	21.74	4	21.84	22.45	3	8,940	0.03%
2022/11/11	5	20.55	0	0.00	20.45	5	8,585	0.06%
2022/11/08	1	20.90	1	20.75	20.60	0	9,464	0.00%
2022/11/07	7	20.56	1	20.35	20.40	6	9,865	0.06%
2022/10/24	5	21.59	0	0.00	21.30	5	11,165	0.04%
2022/10/19	5	21.95	0	0.00	21.90	5	11,399	0.04%
2022/10/18	1	21.30	1	21.35	21.25	0	11,536	0.00%
2022/10/17	1	21.00	1	20.70	21.15	0	11,683	0.00%
2022/10/06	1	22.55	4	22.43	22.50	-3	12,267	-0.02%
2022/10/05	5	22.66	2	22.65	22.60	3	12,293	0.02%
2022/09/27	0	0.00	2	21.70	21.40	-2	12,321	-0.02%
2022/09/21	0	0.00	1	23.10	23.20	-1	12,282	-0.01%
2022/09/19	2	24.80	1	24.50	24.45	1	11,912	0.01%
2022/09/05	1	24.60	1	24.90	24.60	0	12,095	0.00%
2022/09/02	1	25.30	1	25.50	25.15	0	12,179	0.00%
2022/09/01	1	25.20	0	0.00	25.20	1	12,175	0.01%
2022/08/19	1	27.65	1	27.75	27.55	0	12,263	0.00%
2022/08/18	1	27.55	0	0.00	27.70	1	12,205	0.01%
2022/08/17	0	0.00	1	28.00	27.45	-1	12,084	-0.01%
2022/08/16	7	27.39	0	0.00	27.20	7	11,983	0.06%
2022/08/15	0	0.00	10	27.80	27.60	-10	11,864	-0.08%
2022/08/12	2	26.18	12	26.01	26.00	-10	11,606	-0.09%
2022/08/10	4	25.20	0	0.00	25.20	4	11,397	0.04%
2022/08/08	1	25.55	0	0.00	25.50	1	11,344	0.01%
2022/08/02	7	26.61	2	26.85	26.90	5	11,544	0.04%
2022/08/01	15	26.50	19	26.77	27.10	-4	11,292	-0.04%
2022/07/29	1	25.00	1	25.15	25.15	0	11,552	0.00%
2022/07/28	1	25.00	2	24.95	24.90	-1	11,523	-0.01%
2022/07/26	5	25.30	0	0.00	25.05	5	11,397	0.04%
2022/07/25	5	28.70	7	28.63	28.70	-2	11,190	-0.02%
2022/07/22	3	28.02	0	0.00	28.20	3	11,040	0.03%
2022/07/21	7	28.24	0	0.00	28.10	7	11,086	0.06%
2022/07/20	5	29.32	2	29.30	29.40	3	11,156	0.03%
2022/07/14	0	0.00	3	26.85	26.80	-3	11,223	-0.03%
2022/07/13	3	26.60	0	0.00	26.60	3	11,308	0.03%
2022/07/06	1	25.50	0	0.00	25.50	1	11,951	0.01%
2022/07/01	0	0.00	1	26.85	26.60	-1	12,314	-0.01%
2022/06/30	0	0.00	2	26.80	26.85	-2	12,310	-0.02%
2022/06/27	0	0.00	1	28.60	28.50	-1	13,089	-0.01%
2022/06/21	3	28.15	2	28.50	28.40	1	14,512	0.01%
2022/06/20	1	28.50	0	0.00	28.05	1	14,978	0.01%
2022/06/16	0	0.00	1	30.75	30.00	-1	17,398	-0.01%
2022/06/15	1	31.45	0	0.00	30.90	1	17,549	0.01%
2022/06/06	2	33.50	5	33.20	33.50	-3	19,839	-0.02%
2022/06/02	6	32.83	0	0.00	32.65	6	21,173	0.03%
2022/06/01	2	33.05	1	33.10	33.15	1	22,617	0.00%
2022/05/31	3	32.93	0	0.00	32.70	3	22,746	0.01%
2022/05/27	2	33.10	1	33.05	33.00	1	23,267	0.00%
2022/05/26	2	32.83	2	32.98	32.80	0	23,743	0.00%
2022/05/25	1	32.95	0	0.00	32.65	1	23,894	0.00%
2022/05/24	0	0.00	2	32.93	32.90	-2	24,000	-0.01%
2022/05/23	1	33.00	1	33.05	33.00	0	24,170	0.00%
2022/05/20	5	32.53	6	33.04	33.10	-1	24,603	0.00%
2022/05/18	3	33.57	0	0.00	33.45	3	25,245	0.01%
2022/05/11	2	33.83	0	0.00	33.65	2	25,046	0.01%
2022/05/10	0	0.00	5	34.00	34.50	-5	25,121	-0.02%
2022/05/09	1	33.85	1	34.40	33.65	0	25,071	0.00%
2022/05/06	1	34.60	1	35.25	34.60	0	25,056	0.00%
2022/05/05	0	0.00	1	38.25	38.35	-1	24,627	0.00%
2022/05/04	2	38.08	0	0.00	37.95	2	24,616	0.01%
2022/05/03	2	37.85	3	38.00	37.85	-1	24,698	0.00%
2022/04/29	2	38.08	1	38.15	38.15	1	24,756	0.00%
2022/04/26	1.2	40.00	4	39.84	39.40	-2.8	24,640	-0.01%
2022/04/22	13	44.18	3	44.02	43.85	10	24,199	0.04%
2022/04/21	2	43.45	0	0.00	43.10	2	24,298	0.01%
2022/04/20	6	44.13	0	0.00	43.60	6	24,620	0.02%
2022/04/19	2	45.00	0	0.00	44.50	2	24,576	0.01%
2022/04/18	1.2	44.79	0	0.00	44.75	1.2	24,596	0.00%
2022/04/15	1	46.85	1	47.45	46.80	0	24,461	0.00%
2022/04/14	1	46.85	0	0.00	46.80	1	24,431	0.00%
2022/04/13	0	0.00	3	47.23	47.10	-3	24,418	-0.01%
2022/04/11	1	46.95	5	46.68	46.65	-4	24,375	-0.02%
2022/04/08	0	0.00	2	47.30	47.50	-2	24,241	-0.01%
2022/04/07	3	47.43	5	47.35	45.75	-2	24,089	-0.01%
2022/04/06	1	46.70	0	0.00	46.95	1	23,863	0.00%
2022/03/31	3	46.35	1	46.70	46.15	2	24,396	0.01%
2022/03/30	1	45.35	7	45.91	46.90	-6	24,614	-0.02%
2022/03/29	7.2	46.25	1	46.05	46.00	6.2	24,555	0.03%
2022/03/28	3	47.43	2	47.08	47.30	1	24,828	0.00%
2022/03/25	5	48.18	1	48.35	48.50	4	25,621	0.02%
2022/03/24	6	48.43	3	48.70	47.95	3	27,333	0.01%
2022/03/23	15	47.45	10	47.66	48.50	5	28,160	0.02%
2022/03/22	27	48.06	14	48.35	47.40	13	27,779	0.05%
2022/03/21	11	46.88	9	46.50	47.20	2	26,656	0.01%
2022/03/18	9	44.18	22	43.93	43.95	-13	25,846	-0.05%
2022/03/17	6	44.02	0	0.00	44.20	6	26,610	0.02%
2022/03/16	3	43.88	4	43.96	43.75	-1	26,726	0.00%
2022/03/15	10	43.73	18	43.21	43.20	-8	26,546	-0.03%
2022/03/14	3	43.52	2	43.90	44.00	1	27,330	0.00%
2022/03/11	0	0.00	7	43.74	43.60	-7	27,832	-0.03%
2022/03/10	2	41.85	4	42.40	42.80	-2	27,391	-0.01%
2022/03/09	3	41.45	0	0.00	41.80	3	27,386	0.01%
2022/03/08	50	43.55	32	44.02	40.90	18	27,456	0.07%
2022/03/07	11	43.23	10	43.72	43.90	1	26,189	0.00%
2022/03/04	6	41.73	5	42.27	42.00	1	24,971	0.00%
2022/03/03	4	42.41	1	42.30	42.30	3	25,053	0.01%
2022/03/02	5	42.35	10	42.83	42.25	-5	25,338	-0.02%
2022/03/01	21	42.56	20	42.92	42.05	1	26,021	0.00%
2022/02/25	3	40.52	22	40.56	40.50	-19	27,087	-0.07%
2022/02/24	1	39.30	7	39.35	39.35	-6	27,790	-0.02%
2022/02/23	3	40.60	2	41.18	41.30	1	27,769	0.00%
2022/02/22	9	42.09	11	41.99	41.20	-2	27,786	-0.01%
2022/02/21	71	42.47	26.2	42.41	42.75	44.8	27,345	0.16%
2022/02/18	1	39.70	4	39.70	39.85	-3	26,414	-0.01%
2022/02/14	1	39.90	1	39.95	39.80	0	28,130	0.00%
2022/02/11	0	0.00	1	40.40	40.35	-1	28,247	0.00%
2022/02/10	1	40.50	0	0.00	40.50	1	28,566	0.00%
2022/02/09	1	40.90	22	40.26	40.25	-21	29,265	-0.07%
2022/02/08	5	40.09	8	39.66	40.00	-3	29,287	-0.01%
2022/02/07	32	39.55	12.3	39.15	39.85	19.7	29,340	0.07%
2022/01/21	0	0.00	1	38.35	38.15	-1	29,608	0.00%
2022/01/18	1	39.95	1	39.35	38.80	0	29,689	0.00%
2022/01/14	0	0.00	1	39.55	40.00	-1	30,508	0.00%
2022/01/13	5	39.70	7	39.69	40.00	-2	30,450	-0.01%
2022/01/10	3	38.80	0	0.00	38.90	3	30,244	0.01%
2022/01/07	1	39.40	6	39.74	39.05	-5	30,235	-0.02%
2022/01/06	2	39.63	2	40.10	39.75	0	30,272	0.00%
2022/01/04	0	0.00	1	40.05	40.15	-1	30,395	0.00%
2022/01/03	0	0.00	2	40.35	40.70	-2	30,572	-0.01%
2021/12/30	1	41.15	0	0.00	41.15	1	30,805	0.00%
2021/12/29	1	41.25	1	41.35	41.50	0	30,944	0.00%
2021/12/28	6	41.23	1	41.05	41.10	5	31,211	0.02%
2021/12/27	3	41.32	11	41.60	41.00	-8	31,412	-0.03%
2021/12/24	2	43.43	0	0.00	42.55	2	31,107	0.01%
2021/12/23	3	43.68	3	43.95	43.55	0	30,878	0.00%
2021/12/22	7	44.50	2	44.40	43.90	5	30,458	0.02%
2021/12/21	5	43.47	2.5	43.73	44.55	2.5	29,872	0.01%
2021/12/20	13	43.89	21.9	43.84	44.05	-8.9	28,816	-0.03%
2021/12/17	9	41.29	6	41.39	41.70	3	26,866	0.01%
2021/12/16	0	0.00	1	39.65	39.40	-1	25,705	0.00%
2021/12/15	1	40.05	20	39.85	39.95	-19	25,899	-0.07%
2021/12/14	21	40.76	1	39.85	39.65	20	25,870	0.08%
2021/12/13	3	40.17	7	40.28	40.90	-4	25,432	-0.02%
2021/12/10	0	0.00	1	39.20	38.50	-1	24,588	0.00%
2021/12/09	4	38.90	11	38.73	38.45	-7	24,644	-0.03%
2021/12/08	7	39.86	9	39.64	39.15	-2	24,884	-0.01%
2021/12/07	4	38.69	12	38.09	39.00	-8	24,544	-0.03%
2021/12/06	2	37.10	2	37.23	37.10	0	23,937	0.00%
2021/12/03	0	0.00	13	36.34	36.50	-13	23,783	-0.05%
2021/12/02	4	36.40	3	36.05	36.20	1	23,710	0.00%
2021/12/01	0	0.00	1	34.95	35.40	-1	23,638	0.00%
2021/11/30	11	35.01	3	34.83	35.10	8	23,681	0.03%
2021/11/29	7	35.07	0	0.00	35.10	7	23,701	0.03%
2021/11/26	50.4	36.30	32	36.27	36.25	18.4	23,693	0.08%
2021/11/25	6.5	38.15	2	37.80	38.15	4.5	23,602	0.02%
2021/11/24	66	36.74	29	37.38	37.40	37	22,654	0.16%
2021/11/23	10	35.51	3	34.70	35.20	7	21,411	0.03%
2021/11/19	1	32.90	0	0.00	32.85	1	21,762	0.00%
2021/11/18	0	0.00	4	33.90	33.90	-4	21,745	-0.02%
2021/11/17	0	0.00	1	33.85	33.85	-1	21,904	0.00%
2021/11/16	1	35.10	2	34.05	34.10	-1	22,142	0.00%
2021/11/15	8	34.69	0	0.00	34.75	8	22,263	0.04%
2021/11/12	2	35.45	4	36.44	35.55	-2	22,815	-0.01%
2021/11/11	18	36.59	12	36.83	36.25	6	22,815	0.03%
2021/11/09	4	35.55	0	0.00	35.70	4	22,466	0.02%
2021/11/08	1	35.75	1	35.95	36.25	0	22,636	0.00%
2021/11/04	1	36.25	3	35.37	35.15	-2	22,738	-0.01%
2021/11/03	4.5	35.76	3	36.02	35.70	1.5	23,539	0.01%
2021/11/01	0	0.00	2	35.80	35.20	-2	23,736	-0.01%
2021/10/29	2	34.50	1	35.05	35.10	1	23,880	0.00%
2021/10/28	3	34.93	0	0.00	34.85	3	23,908	0.01%
2021/10/26	0	0.00	2	35.28	35.60	-2	24,736	-0.01%
2021/10/25	1	34.90	19	33.86	35.05	-18	25,027	-0.07%
2021/10/22	15	34.82	19	33.73	33.70	-4	25,424	-0.02%
2021/10/21	0.5	36.85	3	36.88	36.90	-2.5	25,461	-0.01%
2021/10/20	4	36.85	0	0.00	36.05	4	25,804	0.02%
2021/10/19	0	0.00	1	36.70	36.60	-1	26,215	0.00%
2021/10/15	1	36.60	0	0.00	36.30	1	27,449	0.00%
2021/10/14	2	35.75	3	36.10	36.35	-1	28,019	0.00%
2021/10/13	1	35.80	1	35.80	35.80	0	28,804	0.00%
2021/10/12	1	36.25	3	36.80	36.10	-2	29,292	-0.01%
2021/10/08	20	37.70	26	36.87	37.00	-6	30,189	-0.02%
2021/10/07	1	37.40	2	38.05	38.30	-1	31,156	0.00%
2021/10/06	3	38.40	1	38.70	38.05	2	32,370	0.01%
2021/10/05	1	37.30	8	36.84	39.00	-7	33,509	-0.02%
2021/10/04	6	37.76	0	0.00	37.10	6	34,130	0.02%
2021/10/01	3	39.80	2	40.15	39.15	1	35,544	0.00%
2021/09/30	3	41.00	0	0.00	41.80	3	37,175	0.01%
2021/09/29	1	40.60	1	41.40	40.35	0	38,748	0.00%
2021/09/27	0	0.00	1	41.95	42.35	-1	44,443	0.00%
2021/09/24	19	41.58	3	41.63	41.75	16	49,121	0.03%
2021/09/23	3	40.83	2	40.40	41.25	1	55,807	0.00%
2021/09/22	3	42.08	3	41.10	41.00	0	63,801	0.00%
2021/09/17	2	43.85	2	43.80	44.45	0	67,891	0.00%
2021/09/16	1	44.60	2	45.25	44.15	-1	70,029	0.00%
2021/09/15	1	45.05	0	0.00	45.05	1	71,938	0.00%
2021/09/14	11	45.82	11	45.35	45.50	0	75,763	0.00%
2021/09/13	9	46.92	13	46.98	46.90	-4	79,590	-0.01%
2021/09/10	5	46.43	2	46.13	46.35	3	80,607	0.00%
2021/09/09	1	44.10	1	44.95	44.95	0	81,642	0.00%
2021/09/07	1	43.80	4	44.71	44.20	-3	84,889	0.00%
2021/09/06	2	44.60	1	44.70	44.45	1	85,072	0.00%
2021/09/03	0	0.00	1	45.55	44.05	-1	85,000	0.00%
2021/09/02	32	45.39	32	44.30	44.40	0	85,129	0.00%
2021/09/01	3	46.62	1	46.05	46.05	2	85,115	0.00%
2021/08/31	2	46.35	10	46.67	46.85	-8	85,070	-0.01%
2021/08/30	14	46.45	5	46.62	46.40	9	85,302	0.01%
2021/08/27	8	46.18	6	45.93	45.85	2	85,511	0.00%
2021/08/26	17	46.50	16	47.09	46.00	1	85,671	0.00%
2021/08/25	12	43.93	13	44.12	44.10	-1	85,317	0.00%
2021/08/24	23	43.31	25	44.20	44.00	-2	89,217	0.00%
2021/08/20	4	43.03	4	43.23	43.40	0	96,058	0.00%
2021/08/19	13	44.13	12	42.83	42.75	1	98,816	0.00%
2021/08/18	15	42.79	19	45.09	45.40	-4	100,762	0.00%
2021/08/17	2	47.80	5	44.75	44.30	-3	102,491	0.00%
2021/08/13	4	48.89	2	48.00	47.80	2	111,289	0.00%
2021/08/12	2	48.95	9	48.49	49.30	-7	115,351	-0.01%
2021/08/11	3	47.53	2	48.80	47.00	1	118,096	0.00%
2021/08/10	32	48.28	17	47.17	47.30	15	119,720	0.01%
2021/08/09	1	49.85	3	48.98	48.85	-2	121,383	0.00%
2021/08/06	2	46.98	2	47.15	47.00	0	123,407	0.00%
2021/08/05	12	47.53	11	47.47	47.15	1	126,196	0.00%
2021/08/04	1	49.20	1	49.50	48.60	0	129,263	0.00%
2021/08/03	11	48.38	10	48.68	48.75	1	134,933	0.00%
2021/08/02	8	48.79	2	48.85	49.25	6	138,109	0.00%
2021/07/30	2	49.73	3	49.20	48.90	-1	142,440	0.00%
2021/07/29	3	47.80	5	47.79	48.90	-2	146,402	0.00%
2021/07/28	7	47.11	6	47.53	46.90	1	148,860	0.00%
2021/07/27	6	47.33	9	48.63	46.50	-3	151,587	0.00%
2021/07/26	10.5	49.33	3	49.72	48.55	7.5	154,472	0.00%
2021/07/23	6	49.73	8	49.51	50.40	-2	157,355	0.00%
2021/07/22	2	48.88	39	48.32	48.20	-37	158,348	-0.02%
2021/07/21	6	50.63	4	51.08	49.30	2	159,661	0.00%
2021/07/20	9	51.92	4	53.20	51.50	5	159,499	0.00%
2021/07/19	0	0.00	5	54.04	53.10	-5	159,337	0.00%
2021/07/16	9.5	52.99	4	53.35	53.00	5.5	159,322	0.00%
2021/07/15	10	52.59	10	53.32	54.40	0	159,147	0.00%
2021/07/14	9	50.07	5	50.52	50.70	4	158,637	0.00%
2021/07/13	38	55.96	15	53.64	52.60	23	158,188	0.01%
2021/07/12	5	58.70	24	59.33	57.40	-19	157,356	-0.01%
2021/07/09	37	56.98	8	56.96	56.50	29	156,798	0.02%
2021/07/08	15	57.47	28	58.44	58.50	-13	156,468	-0.01%
2021/07/07	35	57.70	3	56.70	56.50	32	155,332	0.02%
2021/07/06	15	61.59	14	60.16	59.60	1	155,560	0.00%
2021/07/05	13	61.91	18	61.83	61.30	-5	156,896	0.00%
2021/07/02	49	61.14	65	60.56	60.10	-16	154,581	-0.01%
2021/07/01	32	60.94	26	61.81	58.80	6	153,370	0.00%
2021/06/30	72	63.16	76.2	62.96	61.20	-4.2	151,103	0.00%
2021/06/29	38	59.05	27	59.22	59.50	11	147,776	0.01%
2021/06/28	57	53.94	63	54.33	55.70	-6	141,237	0.00%
2021/06/25	35	52.04	35	51.63	50.70	0	136,878	0.00%
2021/06/24	15	51.09	6	51.17	50.60	9	135,237	0.01%
2021/06/23	36	50.33	27	52.00	48.25	9	133,347	0.01%
2021/06/22	7	51.20	11	51.56	51.70	-4	130,040	0.00%
2021/06/21	7	47.18	2	48.30	47.00	5	125,972	0.00%
2021/06/18	11	51.66	12	51.11	50.00	-1	124,583	0.00%
2021/06/17	12	52.45	11	52.33	50.80	1	123,048	0.00%
2021/06/16	1	51.50	4	52.00	50.40	-3	120,480	0.00%
2021/06/15	8	48.74	1	49.00	50.60	7	120,113	0.01%
2021/06/11	0	0.00	1	47.80	47.20	-1	119,897	0.00%
2021/06/10	3	47.00	0	0.00	47.10	3	120,284	0.00%
2021/06/09	1	46.30	0	0.00	46.80	1	120,431	0.00%
2021/06/07	1	47.00	1	49.50	47.20	0	120,863	0.00%
2021/06/04	7	51.61	10	50.76	49.95	-3	120,690	0.00%
2021/06/03	17	53.20	2	51.85	51.60	15	121,601	0.01%
2021/06/02	2	53.30	15	52.21	52.70	-13	121,644	-0.01%
2021/06/01	42	53.33	29	53.04	53.30	13	122,374	0.01%
2021/05/31	10	52.05	13	52.52	52.40	-3	121,105	0.00%
2021/05/28	18	48.43	22	48.47	48.70	-4	118,089	0.00%
2021/05/27	25	45.94	21	45.51	44.30	4	116,115	0.00%
2021/05/26	3	44.68	13	44.15	44.10	-10	114,060	-0.01%
2021/05/25	18	43.73	5	44.37	44.00	13	113,252	0.01%
2021/05/24	54	47.20	60	45.65	45.05	-6	113,497	-0.01%
2021/05/21	22	44.34	13	44.37	46.15	9	110,303	0.01%
2021/05/20	47	45.05	49	45.70	43.00	-2	105,867	0.00%
2021/05/19	6	43.83	6	44.67	45.00	0	101,894	0.00%
2021/05/18	7	40.57	7	40.42	40.95	0	99,356	0.00%
2021/05/17	2	37.73	25	37.64	37.25	-23	97,397	-0.02%
2021/05/14	38	43.41	38	42.97	41.35	0	95,502	0.00%
2021/05/13	32	47.32	47	46.92	45.90	-15	92,554	-0.02%
2021/05/12	47	54.20	51	57.01	51.00	-4	89,797	0.00%
2021/05/11	59	58.35	52	58.81	56.60	7	86,567	0.01%
2021/05/10	48	56.49	50	55.62	57.40	-2	80,795	0.00%
2021/05/07	36	49.26	72	48.82	52.20	-36	77,653	-0.05%
2021/05/06	34	47.01	67	46.80	47.50	-33	73,184	-0.05%
2021/05/05	41	42.35	33	42.65	43.20	8	68,736	0.01%
2021/05/04	52	39.52	94	40.02	39.30	-42	66,023	-0.06%
2021/05/03	66	45.22	20	44.06	42.65	46	62,948	0.07%
2021/04/29	51	41.65	9	41.87	42.60	42	59,681	0.07%
2021/04/28	39	39.78	116	38.89	38.75	-77	56,519	-0.14%	大賣/
2021/04/27	68	39.50	58	40.00	40.00	10	55,435	0.02%
2021/04/26	0	0.00	1	38.65	39.25	-1	53,702	0.00%
2021/04/23	1	35.40	0	0.00	35.70	1	53,554	0.00%
2021/04/22	0	0.00	9	38.58	36.25	-9	53,573	-0.02%
2021/04/21	2	33.70	2	34.85	35.40	0	53,448	0.00%
2021/04/20	4	33.00	10	33.40	34.50	-6	53,279	-0.01%
2021/04/19	0	0.00	1	34.70	34.70	-1	53,408	0.00%
2021/04/16	0	0.00	15	31.36	31.55	-15	53,007	-0.03%
2021/04/15	0	0.00	14	28.64	28.70	-14	52,922	-0.03%
2021/04/14	3	27.10	2	26.00	27.80	1	53,582	0.00%
2021/04/13	14	27.86	16	27.48	27.40	-2	55,897	0.00%
2021/04/12	32	28.30	66	27.90	29.00	-34	59,126	-0.06%
2021/04/09	37	26.26	40	27.04	26.80	-3	58,542	-0.01%
2021/04/07	94.1	22.91	66	22.41	22.70	28.1	56,933	0.05%
2021/04/06	81	21.75	44	22.19	22.70	37	56,288	0.07%
2021/04/01	23	20.79	14	20.11	20.75	9	54,838	0.02%
2021/03/31	13	19.29	13.1	18.95	19.50	-0.1	52,181	0.00%
2021/03/29	2	18.28	1	18.25	18.30	1	52,583	0.00%
2021/03/25	20	17.85	24	17.85	17.55	-4	58,787	-0.01%
2021/03/24	16	17.32	0	0.00	17.30	16	58,813	0.03%
2021/03/23	5	17.82	0	0.00	17.55	5	59,227	0.01%
2021/03/22	1	17.40	2	17.60	17.70	-1	60,007	0.00%
2021/03/18	6	17.75	0	0.00	17.75	6	63,665	0.01%
2021/03/17	11	17.91	0	0.00	17.85	11	66,518	0.02%
2021/03/16	7	17.90	0	0.00	17.75	7	67,843	0.01%
2021/03/15	11	18.43	0	0.00	18.35	11	67,472	0.02%
2021/03/12	0	0.00	2	18.75	18.75	-2	67,060	0.00%
2021/03/11	0.1	18.15	0	0.00	18.25	0.1	66,686	0.00%
2021/03/10	4	18.05	0	0.00	18.20	4	66,651	0.01%
2021/03/09	114	18.77	115	18.21	18.40	-1	66,366	0.00%	大買/大賣/
2021/03/08	1	17.95	1	18.25	18.10	0	65,151	0.00%
2021/03/05	0	0.00	4	18.01	17.85	-4	64,811	-0.01%
2021/03/04	14	18.54	12	18.55	18.60	2	63,711	0.00%
2021/03/03	15	17.89	2	18.05	17.75	13	61,301	0.02%
2021/03/02	1	17.50	0	0.00	17.30	1	60,155	0.00%
2021/02/26	0	0.00	10	17.35	17.45	-10	59,714	-0.02%
2021/02/25	0	0.00	5	17.03	17.45	-5	58,896	-0.01%
2021/02/24	5	16.93	2	17.33	16.50	3	58,000	0.01%
2021/02/23	7	16.85	2	17.20	17.20	5	55,364	0.01%
2021/02/22	20	15.53	0	0.00	15.65	20	54,002	0.04%
2021/02/19	0	0.00	12	15.38	15.45	-12	53,465	-0.02%
2021/02/18	10	14.95	1	15.25	15.40	9	52,997	0.02%
2021/02/17	0	0.00	1	14.20	14.25	-1	52,242	0.00%
2021/02/05	1	13.35	0	0.00	13.40	1	51,850	0.00%
2021/02/03	1	13.65	0	0.00	13.70	1	51,751	0.00%
2021/01/27	1	14.50	0	0.00	14.40	1	51,213	0.00%
2021/01/26	1	15.25	1	14.95	14.85	0	51,226	0.00%
2021/01/22	0	0.00	30	14.90	15.25	-30	50,670	-0.06%
2021/01/20	8	14.71	0	0.00	14.60	8	50,138	0.02%
2021/01/19	10	15.70	0	0.00	15.35	10	49,711	0.02%
2021/01/18	0	0.00	4	14.95	15.10	-4	49,391	-0.01%
2021/01/14	10	16.20	0	0.00	16.40	10	48,484	0.02%
2021/01/13	1	15.70	0	0.00	16.10	1	47,717	0.00%
2021/01/12	1	15.85	9	16.13	15.70	-8	47,363	-0.02%
2021/01/08	0	0.00	11	16.45	16.80	-11	46,275	-0.02%
2021/01/07	1	16.90	35	17.19	16.85	-34	45,602	-0.07%
2021/01/06	28	17.87	17.5	17.97	17.65	10.5	44,235	0.02%
2021/01/05	32	17.74	55	18.14	17.80	-23	41,253	-0.06%
2021/01/04	20	16.25	14	16.17	16.50	6	37,384	0.02%
2020/12/31	0	0.00	46	15.40	15.75	-46	35,812	-0.13%
2020/12/30	2	15.60	0	0.00	15.50	2	35,197	0.01%
2020/12/29	5	15.60	0	0.00	15.35	5	33,981	0.01%
2020/12/28	0	0.00	9	15.45	15.00	-9	32,612	-0.03%
2020/12/25	0	0.00	3	16.00	15.50	-3	31,474	-0.01%
2020/12/24	0	0.00	100	15.80	15.50	-100	30,591	-0.33%
2020/12/23	1	16.05	3	15.30	16.00	-2	29,622	-0.01%
2020/12/22	74.5	16.62	15	16.02	15.20	59.5	28,061	0.21%
2020/12/21	116	15.70	3	15.75	15.75	113	24,162	0.47%	大買/鉅額交易
2020/12/18	1	14.50	6	14.17	14.35	-5	21,095	-0.02%
2020/12/15	2	14.15	5	14.63	14.15	-3	18,916	-0.02%
2020/12/14	2	14.10	1	14.25	14.30	1	17,025	0.01%
2020/12/11	1	13.80	6	13.73	13.75	-5	14,796	-0.03%
2020/12/10	12	12.81	1	12.85	12.85	11	11,829	0.09%
2020/12/09	0	0.00	5	11.70	11.70	-5	10,342	-0.05%
2020/12/07	0	0.00	2	12.10	12.10	-2	10,456	-0.02%
2020/12/04	5	12.10	3	12.10	12.05	2	10,470	0.02%
2020/12/03	1	11.95	1	12.00	11.70	0	10,500	0.00%
2020/12/02	0	0.00	3	11.85	11.80	-3	10,700	-0.03%
2020/11/30	13	12.03	0	0.00	12.05	13	10,467	0.12%
2020/11/26	2	11.45	2	11.25	11.35	0	9,580	0.00%
2020/11/25	0	0.00	2	11.15	11.20	-2	9,397	-0.02%
2020/11/23	0	0.00	2	10.90	11.05	-2	8,851	-0.02%
2020/11/05	0	0.00	4	10.54	10.20	-4	7,639	-0.05%
2020/09/23	40	9.50	0	0.00	9.50	40	5,670	0.71%
2020/09/17	1	9.87	0	0.00	9.86	1	5,370	0.02%
2020/09/14	0	0.00	1	10.30	10.30	-1	4,917	-0.02%
2020/09/09	3	10.40	0	0.00	10.65	3	4,283	0.07%
2020/09/08	0	0.00	15	10.35	10.25	-15	4,044	-0.37%
2020/09/07	0	0.00	6	10.12	10.40	-6	3,675	-0.16%
2020/09/03	1	9.32	0	0.00	9.37	1	3,253	0.03%
2020/09/02	15.7	9.42	0	0.00	9.36	15.7	3,213	0.49%
2020/08/24	2	8.30	0	0.00	8.30	2	2,764	0.07%
2020/06/05	0	0.00	4	8.23	8.24	-4	3,877	-0.10%
2020/06/01	4	7.84	0	0.00	7.81	4	3,931	0.10%
2020/05/28	0	0.00	2	8.26	8.14	-2	3,929	-0.05%
2020/05/27	2	7.44	0	0.00	7.79	2	3,835	0.05%
2020/03/13	0	0.00	4	6.98	7.15	-4	4,089	-0.10%
2020/03/12	4	7.99	0	0.00	7.74	4	3,916	0.10%
2020/03/11	0	0.00	4	8.78	8.60	-4	3,731	-0.11%
2020/03/10	4	8.69	0	0.00	8.79	4	3,699	0.11%
2020/03/03	0	0.00	4	9.37	9.30	-4	3,567	-0.11%
2020/03/02	4	8.86	0	0.00	9.00	4	3,545	0.11%
2020/01/31	3	9.31	0	0.00	9.32	3	4,116	0.07%
2020/01/15	0	0.00	1	10.30	10.30	-1	3,797	-0.03%
2020/01/06	1	10.40	0	0.00	10.40	1	3,919	0.03%
2019/12/31	1	10.70	0	0.00	10.65	1	3,837	0.03%
2019/12/30	0	0.00	7	10.60	10.60	-7	3,759	-0.19%
2019/12/20	0	0.00	1	10.05	10.05	-1	3,352	-0.03%
2019/12/18	6	10.13	0	0.00	10.15	6	3,320	0.18%
2019/12/17	6	10.13	0	0.00	10.10	6	3,275	0.18%
2019/12/16	2	10.03	2	10.03	9.99	0	3,207	0.00%
2019/11/26	0	0.00	4	9.82	9.90	-4	3,083	-0.13%
2019/11/15	0	0.00	63	9.32	9.26	-63	2,993	-2.10%
2019/11/11	0	0.00	7	9.59	9.46	-7	3,257	-0.21%
2019/11/08	4	9.88	0	0.00	9.87	4	3,199	0.13%
2019/11/05	0	0.00	4	10.00	10.10	-4	3,174	-0.13%
2019/10/09	0	0.00	2	9.21	9.12	-2	3,205	-0.06%
2019/10/08	4	9.45	0	0.00	9.45	4	3,147	0.13%
2019/09/26	1	9.93	0	0.00	9.85	1	3,222	0.03%
2019/09/16	0	0.00	1	10.25	10.30	-1	3,421	-0.03%
2019/08/27	0	0.00	23	9.90	9.88	-23	3,515	-0.65%
2019/08/21	1	9.97	0	0.00	9.99	1	3,633	0.03%
2019/07/23	0	0.00	10	10.85	10.85	-10	5,661	-0.18%
2019/07/22	10	10.78	0	0.00	10.80	10	5,714	0.17%
2019/05/30	1	10.35	0	0.00	10.35	1	9,623	0.01%
2019/05/24	0	0.00	1	10.90	10.85	-1	9,722	-0.01%
2019/05/17	3	11.00	0	0.00	10.85	3	10,353	0.03%
2019/05/09	1	10.80	0	0.00	10.70	1	11,126	0.01%
2019/05/07	2	11.25	0	0.00	11.10	2	11,031	0.02%
2019/05/06	1	11.15	0	0.00	11.20	1	10,971	0.01%
2019/05/03	1	11.75	0	0.00	11.85	1	10,577	0.01%
2019/04/26	0	0.00	40	12.45	12.30	-40	10,046	-0.40%
2019/04/12	0	0.00	10	11.80	11.75	-10	9,235	-0.11%
2019/04/11	10	12.00	0	0.00	11.90	10	9,227	0.11%
2019/04/09	0	0.00	1	12.00	12.05	-1	9,131	-0.01%
2019/03/29	0	0.00	10	11.40	11.40	-10	8,681	-0.12%
2019/03/25	20	11.45	0	0.00	11.40	20	8,594	0.23%
2019/03/22	1	11.60	5	11.60	11.55	-4	8,526	-0.05%
2019/03/21	10	11.80	25	11.76	11.75	-15	8,418	-0.18%
2019/03/20	20	11.70	0	0.00	11.70	20	8,396	0.24%
2019/03/19	20	11.95	0	0.00	11.95	20	8,157	0.25%
2019/03/18	30	12.00	0	0.00	11.90	30	8,057	0.37%
2019/03/04	0	0.00	10	12.00	12.00	-10	7,812	-0.13%
2019/02/20	3	12.15	0	0.00	12.05	3	7,093	0.04%
2019/02/13	5	12.30	0	0.00	12.15	5	6,807	0.07%
2019/02/11	0	0.00	1	12.05	12.00	-1	6,421	-0.02%
2019/01/30	5	11.55	10	11.38	11.65	-5	5,995	-0.08%
2019/01/28	10	11.15	0	0.00	11.25	10	5,742	0.17%
2019/01/23	0	0.00	4	11.10	11.20	-4	5,744	-0.07%
2019/01/18	0	0.00	5	10.90	10.90	-5	5,983	-0.08%
2019/01/16	4	10.90	0	0.00	10.85	4	6,230	0.06%
2019/01/11	5	11.00	0	0.00	10.90	5	6,485	0.08%
2018/12/26	2	10.75	0	0.00	10.70	2	6,614	0.03%
2018/12/05	1	11.70	0	0.00	11.85	1	8,402	0.01%
2018/11/23	0	0.00	3	11.35	11.30	-3	8,591	-0.03%
2018/11/05	0	0.00	1	11.80	11.80	-1	13,573	-0.01%
2018/10/08	0	0.00	3	13.80	13.65	-3	14,426	-0.02%
2018/10/05	2	13.75	0	0.00	13.60	2	14,547	0.01%
2018/10/02	1	14.40	0	0.00	14.25	1	14,676	0.01%
2018/09/26	10	14.90	10	14.75	14.65	0	14,427	0.00%
2018/09/25	0	0.00	1	14.15	14.40	-1	14,220	-0.01%
2018/09/18	0	0.00	10	13.55	13.50	-10	13,961	-0.07%
2018/09/07	10	13.35	0	0.00	13.50	10	14,138	0.07%
2018/09/04	1	13.60	0	0.00	13.80	1	13,909	0.01%
2018/08/29	24	14.26	20	14.50	14.00	4	13,775	0.03%
2018/08/27	1	14.80	0	0.00	14.95	1	13,489	0.01%
2018/08/24	1	14.80	1	15.00	15.05	0	13,586	0.00%
2018/08/23	10	15.45	20	15.35	15.50	-10	13,303	-0.08%
2018/08/21	13	15.04	13	15.24	15.05	0	12,971	0.00%
2018/08/20	1	14.70	0	0.00	14.55	1	12,662	0.01%
2018/08/17	1	15.25	1	15.45	15.00	0	12,321	0.00%
2018/08/15	6	15.70	1	15.90	15.60	5	11,641	0.04%
2018/08/14	4	15.33	2	15.60	15.60	2	11,049	0.02%
2018/08/13	0	0.00	8	14.75	14.45	-8	10,062	-0.08%
2018/08/10	1	14.15	1	14.45	14.25	0	9,425	0.00%
2018/08/09	0	0.00	1	13.90	13.95	-1	9,094	-0.01%
2018/08/06	0	0.00	2	13.80	14.15	-2	8,948	-0.02%
2018/07/31	0	0.00	8	14.10	14.25	-8	8,653	-0.09%
2018/07/30	12	14.13	1	14.20	14.15	11	8,570	0.13%
2018/07/26	5	13.85	2	14.00	13.80	3	8,311	0.04%
2018/07/24	2	13.40	2	13.50	13.45	0	7,810	0.00%
2018/07/16	0	0.00	2	13.20	13.15	-2	7,264	-0.03%
2018/07/13	2	13.00	0	0.00	13.15	2	7,209	0.03%
2018/07/04	0	0.00	4	12.50	12.65	-4	6,611	-0.06%
2018/07/03	4	12.55	1	12.50	12.40	3	6,668	0.04%
2018/07/02	0	0.00	2	12.75	12.95	-2	6,572	-0.03%
2018/06/27	0	0.00	2	13.20	13.15	-2	6,370	-0.03%
2018/06/25	0	0.00	2	12.95	12.90	-2	6,160	-0.03%
2018/06/20	1	12.45	1	12.35	12.60	0	6,389	0.00%
2018/06/12	0	0.00	1	12.45	12.50	-1	6,219	-0.02%
2018/06/11	1	12.55	0	0.00	12.40	1	6,142	0.02%
2018/06/08	0	0.00	1	12.30	12.40	-1	6,099	-0.02%
2018/06/07	0	0.00	1	12.25	12.25	-1	6,099	-0.02%
2018/06/04	1	12.10	482	11.98	12.20	-481	6,122	-7.86%	大賣/鉅額交易
2018/06/01	0	0.00	18	11.80	11.85	-18	5,952	-0.30%
2018/05/29	6	10.91	5	11.25	11.40	1	6,662	0.02%
2018/05/28	2	10.85	0	0.00	10.90	2	6,902	0.03%
2018/05/25	2	10.85	0	0.00	10.80	2	7,117	0.03%
2018/05/22	2	11.05	0	0.00	11.10	2	8,247	0.02%
2018/05/21	0	0.00	4	11.10	11.05	-4	8,767	-0.05%
2018/05/18	4	11.11	0	0.00	11.00	4	8,899	0.04%
2018/05/16	3	10.75	0	0.00	10.80	3	9,034	0.03%
2018/05/10	4	11.00	106	10.90	11.00	-102	9,646	-1.06%	大賣/鉅額交易
2018/05/08	1	10.60	0	0.00	10.60	1	9,737	0.01%
2018/04/30	106	10.80	0	0.00	10.80	106	10,792	0.98%	大買/鉅額交易
2018/04/20	0	0.00	374	11.43	11.40	-374	12,365	-3.02%	大賣/鉅額交易
2018/04/19	244	11.30	14	11.40	11.25	230	13,211	1.74%	大買/鉅額交易
2018/04/12	144	11.30	0	0.00	11.30	144	17,051	0.84%	大買/鉅額交易
2018/04/10	92	11.65	92	11.89	11.80	0	17,410	0.00%
2018/04/09	0	0.00	233	12.10	12.00	-233	17,679	-1.32%	大賣/鉅額交易
2018/03/30	2	11.60	0	0.00	11.60	2	20,463	0.01%
2018/03/26	244	10.70	244	10.80	10.85	0	20,399	0.00%	大買/大賣/
2018/03/23	1	11.05	0	0.00	10.95	1	20,320	0.00%
2018/03/22	3	11.97	0	0.00	11.80	3	20,021	0.01%
2018/03/19	432	12.18	0	0.00	12.05	432	20,064	2.15%	大買/鉅額交易
2018/03/14	288	12.30	0	0.00	12.30	288	20,742	1.39%	大買/鉅額交易
2018/03/13	0	0.00	576	12.53	12.40	-576	20,768	-2.77%	大賣/鉅額交易
2018/03/12	2	12.40	0	0.00	12.35	2	20,728	0.01%
2018/03/09	576	12.33	0	0.00	12.30	576	20,818	2.77%	大買/鉅額交易
2018/03/08	0	0.00	577	12.53	12.50	-577	20,854	-2.77%	大賣/鉅額交易
2018/03/07	576	12.38	0	0.00	12.35	576	20,770	2.77%	大買/鉅額交易
2018/03/05	3	12.87	0	0.00	12.20	3	20,585	0.01%
2018/03/02	0	0.00	1	13.45	13.55	-1	19,892	-0.01%
2018/02/23	2	13.93	2	14.05	13.50	0	18,999	0.00%
2018/02/21	0	0.00	1	13.20	13.55	-1	18,062	-0.01%
2018/02/09	0	0.00	1	12.45	12.45	-1	17,463	-0.01%
2018/02/08	1	12.00	1	12.10	12.20	0	17,444	0.00%
2018/02/07	0	0.00	1	12.50	12.25	-1	17,399	-0.01%
2018/02/06	1	12.10	2	11.80	12.25	-1	17,268	-0.01%
2018/02/05	0	0.00	2	12.80	12.85	-2	16,969	-0.01%
2018/02/02	0	0.00	10	12.90	12.85	-10	16,940	-0.06%
2018/01/31	5	12.64	5	12.89	12.95	0	16,955	0.00%
2018/01/29	0	0.00	2	13.20	13.20	-2	16,648	-0.01%
2018/01/25	5	13.21	9	13.23	13.25	-4	16,668	-0.02%
2018/01/24	1	13.05	728	13.07	13.05	-727	16,514	-4.40%	大賣/鉅額交易
2018/01/23	4	12.68	10	12.67	12.75	-6	16,150	-0.04%
2018/01/22	122	12.68	115	12.85	12.55	7	16,061	0.04%	大買/大賣/
2018/01/19	147	12.75	298	12.80	12.75	-151	15,954	-0.95%	大買/大賣/鉅額交易
2018/01/18	291	12.62	22	12.67	12.65	269	16,342	1.65%	大買/鉅額交易
2018/01/17	1,016	12.99	432	13.20	12.90	584	16,235	3.60%	大買/大賣/鉅額交易
2018/01/16	76	13.04	717	13.22	13.20	-641	15,894	-4.03%	大賣/鉅額交易
2018/01/15	686	13.06	25	13.23	13.05	661	15,631	4.23%	大買/鉅額交易
2018/01/12	0	0.00	11	13.85	13.90	-11	14,781	-0.07%
2018/01/11	0	0.00	9.3	13.99	13.90	-9.3	14,390	-0.06%
2018/01/10	24	14.16	13.3	14.41	14.00	10.7	13,953	0.08%
2018/01/09	20	13.75	1	13.20	13.70	19	12,861	0.15%
2018/01/08	102	13.30	105	13.30	13.40	-3	12,193	-0.02%	大買/大賣/
2018/01/05	0	0.00	2	12.85	12.85	-2	11,174	-0.02%
2018/01/02	10	12.65	3	12.92	12.85	7	10,405	0.07%