威致 (2028)-凱基-民權券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
23.00
漲跌
▲0.30
漲幅
+1.32%
成交量
245張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	4	22.70	23.00	-4	404	-0.99%
2024/10/28	0	0.00	0.5	23.55	22.85	-0.5	390	-0.13%
2024/10/23	5	24.03	0	0.00	23.90	5	377	1.33%
2024/10/21	1	24.65	0	0.00	24.65	1	374	0.27%
2024/10/17	5	25.35	0	0.00	25.20	5	374	1.33%
2024/10/04	0	0.00	6	26.50	26.40	-6	356	-1.68%
2024/09/30	10	27.99	10	27.87	27.50	0	322	0.00%
2024/09/23	0	23.75	0	23.55	23.90	0	158	0.00%
2024/05/22	1	28.00	0	0.00	27.70	1	854	0.12%
2024/05/21	0	0.00	10	28.60	28.55	-10	844	-1.18%
2024/05/20	0	0.00	1.1	29.23	28.80	-1.1	838	-0.13%
2024/04/26	0	0.00	27	26.49	26.60	-27	694	-3.89%
2024/04/25	1	26.80	0	0.00	26.75	1	688	0.15%
2024/04/24	1	27.05	0	0.00	27.20	1	684	0.15%
2024/04/23	1	27.35	0	0.00	27.45	1	680	0.15%
2024/04/19	3	27.55	6	27.90	28.05	-3	664	-0.45%
2024/04/16	0.1	26.45	0	0.00	26.30	0.1	584	0.02%
2024/04/15	1	27.10	0	0.00	27.15	1	577	0.17%
2024/04/12	12	27.51	0	0.00	27.40	12	564	2.13%
2024/04/11	0	0.00	14	28.29	28.25	-14	547	-2.55%
2024/04/10	3	29.60	0	0.00	28.60	3	546	0.55%
2024/04/08	10	27.50	0	0.00	27.60	10	342	2.92%
2024/04/03	16	27.21	0	0.00	25.75	16	304	5.25%
2024/03/27	0	0.00	1	25.80	25.90	-1	341	-0.29%
2024/03/14	7	26.40	2	26.35	26.45	5	577	0.87%
2024/03/11	0	24.90	0	0.00	25.10	0	542	0.00%
2024/03/08	0	24.90	0	0.00	25.00	0	539	0.00%
2024/03/06	0	27.90	0	0.00	25.60	0	536	0.00%
2024/03/05	0	25.65	0	0.00	25.60	0	536	0.00%
2024/02/29	0	25.90	0	0.00	26.00	0	534	0.00%
2024/02/26	0	24.73	0	0.00	24.85	0	514	0.00%
2024/02/23	0	25.55	0	0.00	24.65	0	515	0.00%
2024/02/20	0	26.13	0	0.00	24.95	0	513	0.00%
2024/02/19	0	25.60	0	0.00	25.70	0	512	0.00%
2024/02/16	0	25.33	0	0.00	25.30	0	511	0.00%
2024/02/15	0	25.00	0	0.00	24.70	0	507	0.00%
2024/02/05	0	26.20	0	0.00	24.65	0	506	0.00%
2024/01/30	0	24.30	0	0.00	24.30	0	502	0.00%
2024/01/29	0	24.30	0	0.00	24.25	0	503	0.00%
2024/01/24	0	24.50	0	0.00	24.15	0	502	0.00%
2024/01/22	0	24.00	0	0.00	23.90	0	501	0.00%
2024/01/19	0	24.00	0	0.00	23.65	0	500	0.00%
2024/01/16	0	24.80	0	0.00	24.40	0	494	0.00%
2024/01/15	0	25.95	0	0.00	25.00	0	492	0.00%
2024/01/12	0	25.20	0	0.00	25.05	0	493	0.00%
2024/01/04	2	26.10	0	0.00	26.70	2	487	0.41%
2023/12/22	5	26.30	0	0.00	26.25	5	408	1.22%
2023/12/21	5	27.35	0	0.00	26.95	5	400	1.25%
2023/12/20	5	27.00	0	0.00	27.25	5	386	1.29%
2023/12/19	5	26.60	0	0.00	26.80	5	338	1.48%
2023/12/18	10	27.31	0	0.00	27.50	10	288	3.47%
2023/12/11	0	24.45	0	0.00	24.05	0	164	0.00%
2023/09/14	0	24.50	0	0.00	24.20	0	262	0.00%
2023/08/02	0	0.00	4	25.50	25.00	-4	304	-1.31%
2023/07/26	0	0.00	11	24.77	24.50	-11	271	-4.05%
2023/07/17	5	24.10	0	0.00	24.05	5	271	1.84%
2023/07/14	5	24.00	0	0.00	24.00	5	273	1.83%
2023/07/12	5	23.95	0	0.00	23.95	5	276	1.81%
2023/06/20	0	0.00	20	24.05	24.10	-20	283	-7.04%
2023/06/19	0	0.00	6	24.41	24.35	-6	286	-2.09%
2023/04/18	1	27.30	0	0.00	27.25	1	851	0.12%
2023/02/01	0	0.00	15	30.30	30.80	-15	1,678	-0.89%
2023/01/31	10	30.73	0	0.00	30.95	10	1,639	0.61%
2023/01/17	5	29.51	0	0.00	29.40	5	1,554	0.32%
2023/01/16	0	0.00	1	28.60	28.65	-1	1,516	-0.07%
2022/12/22	0	0.00	2	30.88	29.00	-2	1,142	-0.18%
2022/12/21	2	28.45	0	0.00	29.35	2	982	0.20%
2022/12/13	0	0.00	8	28.10	28.10	-8	660	-1.21%
2022/12/05	0	0.00	1	26.75	26.25	-1	584	-0.17%
2022/11/29	0	0.00	3	23.95	24.60	-3	613	-0.49%
2022/11/01	0	0.00	2	22.05	22.05	-2	1,228	-0.16%
2022/10/13	0	0.00	1	22.10	22.20	-1	1,565	-0.06%
2022/10/04	0	0.00	3	24.25	24.40	-3	1,599	-0.19%
2022/09/19	0	0.00	10	26.12	25.85	-10	1,687	-0.59%
2022/09/13	10	26.05	0	0.00	26.00	10	1,778	0.56%
2022/09/12	0	0.00	10	26.55	26.35	-10	1,789	-0.56%
2022/08/31	10	26.50	4	26.50	26.65	6	1,753	0.34%
2022/08/26	10	27.25	0	0.00	27.30	10	1,738	0.58%
2022/08/18	0	0.00	3	28.72	28.35	-3	1,632	-0.18%
2022/08/17	6	27.96	14	28.08	27.50	-8	1,485	-0.54%
2022/08/16	14	26.66	3	26.30	27.15	11	1,402	0.78%
2022/08/15	7	26.90	8	26.98	27.20	-1	1,347	-0.07%
2022/08/12	5	24.85	0	0.00	25.20	5	1,155	0.43%
2022/06/10	0	0.00	3	31.55	31.50	-3	1,933	-0.16%
2022/05/31	0	0.00	2	33.00	33.00	-2	2,185	-0.09%
2022/04/27	12	37.20	0	0.00	37.30	12	2,761	0.43%
2022/04/26	0	0.00	1	39.60	37.95	-1	2,745	-0.04%
2022/04/25	0	0.00	1	39.30	39.45	-1	2,733	-0.04%
2022/04/22	1	41.60	1	41.80	41.60	0	2,711	0.00%
2022/04/20	11	43.29	1	43.30	42.80	10	2,758	0.36%
2022/04/19	1	43.80	1	43.95	43.60	0	2,754	0.00%
2022/04/18	7	44.76	1	44.95	43.80	6	2,754	0.22%
2022/04/14	2	45.48	5	46.94	46.20	-3	2,528	-0.12%
2022/04/13	23	44.25	3	44.25	45.20	20	2,377	0.84%
2022/04/12	6	44.04	8	44.04	43.95	-2	2,289	-0.09%
2022/04/07	5	41.73	0	0.00	40.00	5	2,068	0.24%
2022/03/25	0	0.00	1	41.85	42.00	-1	2,167	-0.05%
2022/03/23	0	0.00	1	41.65	42.05	-1	2,477	-0.04%
2022/03/21	1	42.60	1	42.10	41.75	0	2,532	0.00%
2022/03/16	0	0.00	1	40.50	39.50	-1	2,864	-0.03%
2022/03/14	1	40.85	0	0.00	41.40	1	3,395	0.03%
2022/03/11	1	40.50	1	41.30	40.65	0	3,477	0.00%
2022/03/10	0	0.00	1	39.85	39.80	-1	3,491	-0.03%
2022/03/07	1	41.50	1	42.55	41.80	0	3,482	0.00%
2022/03/04	1	41.95	1	41.75	41.65	0	3,417	0.00%
2022/03/03	1	42.20	0	0.00	41.80	1	3,410	0.03%
2022/02/25	2	39.73	2	39.88	40.00	0	3,725	0.00%
2022/02/24	0	0.00	3	40.23	39.15	-3	3,791	-0.08%
2022/02/23	6	41.28	4	41.58	41.05	2	3,790	0.05%
2022/02/22	1	40.70	5	41.04	40.90	-4	3,777	-0.11%
2022/02/21	5	42.14	0	0.00	42.60	5	3,651	0.14%
2022/01/24	0	0.00	1	36.00	36.80	-1	4,192	-0.02%
2022/01/21	0	0.00	2	37.40	37.10	-2	4,191	-0.05%
2021/12/28	0	0.00	16	43.35	43.30	-16	4,040	-0.40%
2021/12/27	4	43.70	1	44.05	43.45	3	4,063	0.07%
2021/12/21	5	45.06	0	0.00	46.25	5	4,041	0.12%
2021/12/20	2	46.63	3	46.93	46.10	-1	3,996	-0.03%
2021/12/17	12	47.05	4	47.16	45.40	8	3,911	0.20%
2021/12/15	0	0.00	7	46.01	45.95	-7	3,684	-0.19%
2021/12/14	1	46.05	0	0.00	46.15	1	3,629	0.03%
2021/12/10	4	46.03	4	45.65	44.70	0	3,339	0.00%
2021/12/09	1	44.90	0	0.00	44.35	1	3,211	0.03%
2021/12/08	7	46.21	10	47.00	44.75	-3	3,132	-0.10%
2021/12/07	0	0.00	4	42.63	43.75	-4	2,726	-0.15%
2021/12/06	0	0.00	7	42.06	41.60	-7	2,659	-0.26%
2021/12/03	0	0.00	4	41.63	41.35	-4	2,649	-0.15%
2021/12/02	3	41.20	0	0.00	41.05	3	2,644	0.11%
2021/12/01	0	0.00	1	40.10	40.55	-1	2,644	-0.04%
2021/11/30	5	39.80	0	0.00	40.00	5	2,666	0.19%
2021/11/29	1	39.90	0	0.00	39.80	1	2,675	0.04%
2021/11/25	10	43.10	1	44.25	43.20	9	2,719	0.33%
2021/11/15	1	41.75	0	0.00	42.45	1	2,926	0.03%
2021/11/12	1	41.70	16	43.57	43.10	-15	3,102	-0.48%
2021/11/11	14	41.54	0	0.00	42.35	14	3,002	0.47%
2021/11/09	1	38.75	0	0.00	38.85	1	3,596	0.03%
2021/11/04	0	0.00	1	36.30	36.50	-1	3,675	-0.03%
2021/10/19	0	0.00	8	37.75	37.95	-8	3,996	-0.20%
2021/10/07	0	0.00	6	37.75	38.10	-6	4,519	-0.13%
2021/10/04	5	36.86	0	0.00	36.35	5	5,360	0.09%
2021/10/01	1	39.55	0	0.00	38.05	1	5,691	0.02%
2021/09/28	1	40.15	0	0.00	39.60	1	6,126	0.02%
2021/09/23	2	39.38	4	40.26	40.45	-2	7,130	-0.03%
2021/09/22	2	40.65	0	0.00	40.00	2	8,079	0.02%
2021/09/17	0	0.00	1	42.45	43.00	-1	8,831	-0.01%
2021/09/16	1	42.60	2	43.35	42.70	-1	9,449	-0.01%
2021/09/14	1	44.20	0	0.00	43.60	1	10,248	0.01%
2021/09/10	0	0.00	1	44.05	44.00	-1	10,661	-0.01%
2021/09/07	1	43.40	0	0.00	43.60	1	10,821	0.01%
2021/08/30	4	47.48	4	47.53	46.70	0	11,049	0.00%
2021/08/27	3	47.20	3	48.35	46.40	0	11,933	0.00%
2021/08/26	3	50.05	0	0.00	50.30	3	12,456	0.02%
2021/08/18	4	47.63	4	48.56	48.40	0	13,206	0.00%
2021/08/17	5	52.40	2	48.65	48.60	3	13,009	0.02%
2021/08/16	4	53.15	2	53.70	54.00	2	12,851	0.02%
2021/08/13	2	50.80	0	0.00	51.80	2	12,514	0.02%
2021/08/06	3	46.90	3	45.80	45.80	0	12,293	0.00%
2021/08/05	1	46.65	1	45.85	45.80	0	12,396	0.00%
2021/07/21	0	0.00	4	49.00	48.75	-4	13,610	-0.03%
2021/07/20	1	50.60	3	50.50	50.00	-2	13,712	-0.01%
2021/07/19	2	55.00	0	0.00	52.50	2	13,831	0.01%
2021/07/15	1	55.30	1	55.00	55.00	0	14,243	0.00%
2021/07/14	8	52.87	0	0.00	52.40	8	14,365	0.06%
2021/07/13	6	57.35	0	0.00	54.50	6	14,720	0.04%
2021/07/12	6	60.12	2	62.20	59.20	4	14,889	0.03%
2021/07/09	7	62.11	21	62.79	60.10	-14	15,134	-0.09%
2021/07/08	5	59.50	0	0.00	61.60	5	14,896	0.03%
2021/07/07	2	56.80	0	0.00	56.00	2	14,650	0.01%
2021/07/06	2	58.95	0	0.00	59.10	2	14,775	0.01%
2021/07/05	9	60.47	7	62.50	61.00	2	15,070	0.01%
2021/07/01	3	58.97	6	57.37	56.80	-3	15,098	-0.02%
2021/06/30	17	62.04	16	62.04	60.10	1	15,139	0.01%
2021/06/29	6	65.27	0	0.00	60.90	6	14,972	0.04%
2021/06/28	4	61.38	6	61.78	62.20	-2	14,009	-0.01%
2021/06/25	7	58.79	1	59.00	58.40	6	13,229	0.05%
2021/06/23	3	56.80	4	51.40	51.80	-1	12,486	-0.01%
2021/06/22	1	55.50	0	0.00	57.00	1	11,892	0.01%
2021/06/21	1	47.00	1	47.55	51.90	0	11,577	0.00%
2021/06/18	0	0.00	1	47.30	47.20	-1	11,438	-0.01%
2021/06/17	0	0.00	2	47.00	46.30	-2	11,365	-0.02%
2021/06/15	1	43.15	0	0.00	46.60	1	11,221	0.01%
2021/06/08	0	0.00	1	42.50	42.75	-1	11,012	-0.01%
2021/06/07	0	0.00	10	42.25	41.65	-10	10,958	-0.09%
2021/06/04	43	47.69	39	47.21	46.25	4	10,832	0.04%
2021/06/03	23	46.57	24	46.29	45.50	-1	9,940	-0.01%
2021/06/02	7	44.19	26	43.95	44.60	-19	9,237	-0.21%
2021/06/01	10	40.00	0	0.00	40.55	10	8,683	0.12%
2021/05/31	0	0.00	5	36.90	36.90	-5	8,442	-0.06%
2021/05/20	4	30.00	5	30.67	30.35	-1	8,673	-0.01%
2021/05/19	3	30.93	0	0.00	32.10	3	8,669	0.03%
2021/05/14	5	30.00	1	29.45	29.50	4	8,506	0.05%
2021/05/13	6	33.05	1	32.70	32.70	5	8,403	0.06%
2021/05/12	13	34.38	19	33.34	35.80	-6	8,271	-0.07%
2021/05/10	3	37.37	4	37.49	37.10	-1	7,804	-0.01%
2021/05/07	1	33.85	2	34.75	35.65	-1	7,660	-0.01%
2021/05/06	10	34.80	4	34.91	34.80	6	7,609	0.08%
2021/05/05	4	33.68	8	34.43	34.30	-4	7,510	-0.05%
2021/05/04	5	32.82	0	0.00	32.45	5	7,450	0.07%
2021/05/03	13	38.72	12	38.50	35.90	1	7,412	0.01%
2021/04/29	1	37.65	0	0.00	37.00	1	7,205	0.01%
2021/04/28	1	36.30	0	0.00	35.85	1	7,008	0.01%
2021/04/26	1	38.15	1	38.90	38.70	0	6,847	0.00%
2021/04/22	2	38.05	2	38.10	35.10	0	6,547	0.00%
2021/04/21	2	37.63	4	38.08	37.40	-2	6,199	-0.03%
2021/04/20	3	36.13	2	36.38	36.35	1	6,037	0.02%
2021/04/19	7	39.43	0	0.00	38.40	7	5,893	0.12%
2021/04/15	0	0.00	4	33.98	34.55	-4	5,134	-0.08%
2021/04/14	1	33.50	6	32.77	31.45	-5	4,724	-0.11%
2021/04/12	2	32.85	6	33.38	32.60	-4	4,611	-0.09%
2021/04/09	5	32.00	0	0.00	32.10	5	4,483	0.11%
2021/04/08	0	0.00	18	33.31	34.10	-18	4,108	-0.44%
2021/04/07	17	30.20	0	0.00	31.00	17	3,974	0.43%
2021/04/01	0	0.00	2	25.95	26.70	-2	3,396	-0.06%
2021/03/31	2	24.45	0	0.00	24.40	2	3,095	0.06%
2021/03/25	0	0.00	5	24.60	24.50	-5	3,616	-0.14%
2021/03/17	5	24.05	0	0.00	24.10	5	4,384	0.11%
2021/03/02	0	0.00	10	26.00	24.65	-10	4,298	-0.23%
2021/02/24	25	25.17	0	0.00	24.75	25	4,250	0.59%
2021/02/22	1	23.40	1	23.25	23.40	0	4,175	0.00%
2021/02/19	0	0.00	1	23.40	23.30	-1	4,264	-0.02%
2021/02/03	0	0.00	2	19.85	19.70	-2	4,600	-0.04%
2021/01/22	1	18.95	0	0.00	20.95	1	4,450	0.02%
2021/01/05	1	28.80	0	0.00	26.35	1	3,909	0.03%
2020/12/23	0	0.00	3	23.65	25.20	-3	3,172	-0.09%
2020/12/22	3	24.05	0	0.00	23.55	3	3,065	0.10%
2020/12/16	0	0.00	3	21.35	21.25	-3	2,481	-0.12%
2020/12/15	3	20.78	0	0.00	20.85	3	2,382	0.13%
2020/12/14	0	0.00	1	20.85	21.50	-1	2,199	-0.05%
2020/12/11	0	0.00	3	19.28	19.55	-3	1,965	-0.15%
2020/12/09	1	16.10	0	0.00	16.20	1	1,699	0.06%
2020/11/24	1	15.95	22	15.70	15.80	-21	1,274	-1.65%
2020/11/20	19	16.30	0	0.00	16.30	19	1,143	1.66%
2020/11/19	3	18.40	1	17.00	18.10	2	1,047	0.19%
2020/11/18	1	16.30	1	16.65	16.80	0	924	0.00%
2020/11/13	3	11.90	0	0.00	12.70	3	587	0.51%
2020/10/28	0	0.00	3	10.78	10.80	-3	288	-1.04%
2020/09/08	3	10.80	0	0.00	10.50	3	241	1.24%
2018/06/26	0	0.00	2	11.00	11.00	-2	405	-0.49%
2018/05/03	0	0.00	2.4	11.03	11.15	-2.4	252	-0.95%
2018/04/02	0	0.00	0.2	12.10	12.20	-0.2	227	-0.09%
2018/03/31	0	0.00	1	11.10	11.15	-1	198	-0.50%