• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.171.20170.6070.80-12,095-0.05%
2024/11/19171.8000.0072.3011,9830.05%
2024/11/180.169.10169.3069.70-0.91,813-0.05%
2024/11/1300.00068.4068.8001,6900.00%
2024/11/0600.00470.6070.30-41,655-0.24%
2024/11/0500.000.270.3070.30-0.21,672-0.01%
2024/11/04070.30070.8070.4001,7100.00%
2024/10/29069.8000.0069.2001,7770.00%
2024/10/28069.6000.0070.0001,7680.00%
2024/10/25069.8000.0069.5001,7950.00%
2024/10/2400.00469.7870.00-41,842-0.22%
2024/10/2200.00070.6070.3001,9580.00%
2024/10/21170.1000.0070.1012,0300.05%
2024/10/18170.30070.9070.2012,1020.05%
2024/10/16270.1000.0072.8022,2320.09%
2024/10/140.170.8000.0070.000.12,4120.00%
2024/10/110.171.4000.0071.500.12,3990.00%
2024/10/091.172.2400.0072.001.12,4280.05%
2024/10/07073.8000.0074.2002,5560.00%
2024/10/04072.9000.0072.4002,5920.00%
2024/09/270.274.8000.0074.400.22,8420.01%
2024/09/260.174.7000.0074.600.12,8630.00%
2024/09/250.174.8000.0074.400.12,8870.00%
2024/09/2400.00074.9074.4002,9090.00%
2024/09/23175.4000.0075.7012,9410.03%
2024/09/190.175.00075.0076.4003,0400.00%
2024/09/180.175.30174.9075.40-0.93,123-0.03%
2024/09/11173.1000.0072.9013,6850.03%
2024/09/1000.000.274.9074.10-0.23,7400.00%
2024/09/090.373.84274.1975.00-1.73,767-0.05%
2024/09/0500.00374.1074.00-33,880-0.08%
2024/09/04075.1700.0074.8003,9030.00%
2024/08/300.175.5000.0076.200.13,9350.00%
2024/08/27074.9000.0075.3004,0330.00%
2024/08/2600.00475.7775.50-44,058-0.10%
2024/08/19172.7000.0072.7014,6220.02%
2024/08/1600.00073.4073.5004,7930.00%
2024/08/15074.1000.0073.0004,9430.00%
2024/08/14273.00573.4474.10-35,207-0.06%
2024/08/13273.20273.7073.8005,3720.00%
2024/08/12273.95174.4074.4015,4310.02%
2024/08/0900.00573.3473.20-55,578-0.09%
2024/08/07173.30174.3073.9005,7380.00%
2024/08/0600.002.571.7872.00-2.55,817-0.04%
2024/08/05171.7000.0070.2015,9100.02%
2024/08/0100.00376.5076.80-36,070-0.05%
2024/07/310.176.1000.0076.500.16,2000.00%
2024/07/3000.00275.0076.00-26,372-0.03%
2024/07/29175.90278.3575.40-16,700-0.01%
2024/07/26276.80477.2576.80-26,813-0.03%
2024/07/2300.00078.5078.2006,9910.00%
2024/07/22477.3500.0077.0047,2680.06%
2024/07/19578.7000.0078.7057,6690.07%
2024/07/18380.3000.0080.7038,5710.04%
2024/07/17381.83382.6082.1009,1580.00%
2024/07/161082.721282.5682.50-29,140-0.02%
2024/07/1500.00181.2081.20-19,008-0.01%
2024/07/120.179.9000.0080.000.18,9990.00%
2024/07/110.180.80181.1080.80-0.99,071-0.01%
2024/07/1000.00980.6081.70-99,169-0.10%
2024/07/0800.00380.2380.10-39,166-0.03%
2024/07/0500.00779.1379.50-79,149-0.08%
2024/07/04678.49279.7077.9049,1160.04%
2024/07/03378.63379.3779.3009,0430.00%
2024/06/28179.0000.0078.9018,9940.01%
2024/06/26679.953.979.6679.502.29,0230.02%
2024/06/254.180.48280.8080.902.19,0200.02%
2024/06/241.181.23282.2581.90-0.98,985-0.01%
2024/06/213.180.432181.5582.00-188,953-0.20%
2024/06/203.180.0000.0080.403.18,8640.03%
2024/06/198.180.641680.9280.40-7.98,833-0.09%
2024/06/184.179.18880.0480.30-3.98,764-0.04%
2024/06/1700.00878.4178.50-88,817-0.09%
2024/06/1400.000.476.8476.60-0.48,7910.00%
2024/06/133.477.1300.0076.903.48,8330.04%
2024/06/123.377.54778.6477.70-3.78,924-0.04%
2024/06/1100.00777.0076.80-78,926-0.08%
2024/06/0700.00276.8076.70-28,938-0.02%
2024/06/062.175.9000.0076.202.18,9810.02%
2024/06/052.176.3100.0076.502.18,9840.02%
2024/06/042.276.32277.1077.000.29,0610.00%
2024/06/032.276.3000.0076.702.29,1350.02%
2024/05/310.176.7000.0075.700.19,2890.00%
2024/05/300.176.50076.6075.900.19,3810.00%
2024/05/293.376.9200.0076.503.39,6240.03%
2024/05/288.177.9600.0077.608.19,9220.08%
2024/05/2711.177.721178.3278.700.19,8800.00%
2024/05/244.176.091577.2978.20-10.99,819-0.11%
2024/05/239.275.95476.4576.105.29,7370.05%
2024/05/221378.1900.0077.70139,5790.14%
2024/05/211079.50380.4079.1079,4400.07%
2024/05/201379.82780.0979.8069,3020.06%
2024/05/17380.3014.179.9080.70-11.19,059-0.12%
2024/05/16378.4300.0078.4038,9240.03%
2024/05/15578.44379.3078.1029,0030.02%
2024/05/142.178.15278.8077.800.18,8670.00%
2024/05/13277.60177.6077.5018,7990.01%
2024/05/10678.60378.8778.6038,7130.03%
2024/05/091580.41281.3079.20138,6150.15%
2024/05/082281.83781.9681.40158,4810.18%
2024/05/074.181.35482.1582.000.18,3900.00%
2024/05/06985.04586.4684.0048,1860.05%
2024/05/031186.08386.8085.5088,0680.10%
2024/05/02886.601687.3287.60-87,893-0.10%
2024/04/30684.42484.9084.4027,5500.03%
2024/04/29684.732285.8585.30-167,379-0.22%
2024/04/261384.70386.4383.60107,1200.14%
2024/04/251182.8518.183.7384.40-7.16,789-0.10%
2024/04/2431.383.442082.5281.4011.36,3180.18%
2024/04/232.177.4324.178.9281.50-225,400-0.41%
2024/04/22374.83375.9075.2004,7980.00%
2024/04/193.674.5200.0074.103.64,7550.08%
2024/04/18075.3000.0075.8004,7000.00%
2024/04/17075.5300.0075.5004,6830.00%
2024/04/16173.6000.0072.7014,6100.02%
2024/04/15274.80576.1076.10-34,489-0.07%
2024/04/12074.80375.7075.20-34,415-0.07%
2024/04/1100.00075.0074.5004,3980.00%
2024/04/10475.1300.0074.8044,5940.09%
2024/04/09275.40275.8075.8004,7570.00%
2024/04/0800.001275.9475.80-124,802-0.25%
2024/04/03174.2000.0074.6014,7600.02%
2024/04/021075.01375.4074.7074,7580.15%
2024/03/2910.175.28776.1075.003.14,7470.07%
2024/03/28776.64576.2476.6024,6810.04%
2024/03/272.174.82275.3075.400.14,6300.00%
2024/03/26575.503.576.9475.301.54,6250.03%
2024/03/256.176.3700.0075.706.14,5640.13%
2024/03/222.177.30578.0076.80-2.94,540-0.06%
2024/03/2111.277.2300.0077.0011.24,5510.25%
2024/03/201.178.15477.5878.00-2.94,493-0.06%
2024/03/19175.2000.0075.8014,2550.02%
2024/03/15274.401.574.1373.900.54,2060.01%
2024/03/1400.00176.8075.60-14,111-0.02%
2024/03/1300.00476.4075.80-44,043-0.10%
2024/03/11076.00276.0075.80-24,022-0.05%
2024/03/08375.0300.0074.5034,0130.07%
2024/03/07276.60676.6076.00-43,928-0.10%
2024/03/06577.72678.0877.20-13,856-0.03%
2024/03/05477.104.178.5577.00-0.13,7020.00%
2024/03/04877.894.179.0477.5043,5980.11%
2024/03/01478.45177.3078.2033,3470.09%
2024/02/29074.10374.3074.70-33,031-0.10%
2024/02/27273.7000.0073.7023,0900.06%
2024/02/26175.102.374.3175.10-1.33,108-0.04%
2024/02/23573.92173.9073.5043,0650.13%
2024/02/22274.5500.0074.9023,0630.07%
2024/02/200.173.99174.2074.00-0.93,050-0.03%
2024/02/19074.1000.0074.0003,0760.00%
2024/02/16074.332.574.3474.30-2.53,058-0.08%
2024/02/15071.5000.0071.0002,9950.00%
2024/02/05071.7000.0072.0003,0220.00%
2024/02/01070.9000.0071.8003,0900.00%
2024/01/30071.6000.0071.3003,1930.00%
2024/01/29171.80771.9072.00-63,270-0.18%
2024/01/25271.4000.0071.5023,2990.06%
2024/01/24171.8000.0071.4013,3140.03%
2024/01/22170.0000.0070.5013,3640.03%
2024/01/19169.9000.0069.7013,3990.03%
2024/01/171.370.15169.1068.700.33,4300.01%
2024/01/16071.0000.0070.2003,4050.00%
2024/01/15170.90171.1071.0003,3790.00%
2024/01/120.371.2000.0070.900.33,4070.01%
2024/01/1000.000.271.3070.80-0.23,585-0.01%
2024/01/09172.000.272.4071.600.83,6280.02%
2024/01/08272.3000.0071.8023,7340.05%
2024/01/04174.70274.4573.40-13,788-0.03%
2024/01/0300.00174.4074.80-13,632-0.03%
2024/01/020.271.70273.2073.20-1.83,451-0.05%
2023/12/270.270.70171.0070.70-0.83,609-0.02%
2023/12/22070.5000.0070.6003,9430.00%
2023/12/21170.1000.0070.3014,1890.02%
2023/12/20170.40170.3070.6004,4040.00%
2023/12/1900.00170.6070.30-14,447-0.02%
2023/12/18170.8000.0070.8014,4750.02%
2023/12/150.172.80172.5072.10-14,477-0.02%
2023/12/13172.900.673.0072.800.44,6170.01%
2023/12/121.273.260.573.5073.200.74,6460.02%
2023/12/11073.80174.4074.00-14,638-0.02%
2023/12/07373.5700.0073.0034,6980.06%
2023/12/06373.57174.3073.7024,7190.04%
2023/12/04273.401.573.4473.200.54,7190.01%
2023/12/01173.001.273.7773.80-0.24,7940.00%
2023/11/29173.70373.4073.40-25,085-0.04%
2023/11/2700.000.273.7073.20-0.25,3890.00%
2023/11/2200.00173.0073.80-15,429-0.02%
2023/11/2100.00273.9073.50-25,492-0.04%
2023/11/20273.0000.0073.0025,4950.04%
2023/11/171.273.2800.0073.301.25,5090.02%
2023/11/1600.00373.1373.30-35,520-0.05%
2023/11/15172.00172.4072.4005,5230.00%
2023/11/14372.004.372.9071.50-1.35,597-0.02%
2023/11/13372.1000.0071.8035,6440.05%
2023/11/1000.00272.6073.00-25,786-0.03%
2023/11/09172.90273.0072.80-16,017-0.02%
2023/11/0800.00372.3372.40-36,229-0.05%
2023/11/0700.00172.5071.70-16,338-0.02%
2023/11/06170.50172.0071.5006,5050.00%
2023/10/31167.300.368.1766.500.77,5270.01%
2023/10/271.168.4500.0068.301.18,0660.01%
2023/10/26169.7000.0069.6018,2470.01%
2023/10/2500.00170.6070.80-18,297-0.01%
2023/10/2300.00268.8068.50-28,390-0.02%
2023/10/20467.70167.8067.8038,5400.04%
2023/10/19268.400.568.5868.901.58,6470.02%
2023/10/183.268.8000.0068.203.28,9140.04%
2023/10/17170.90171.5070.8009,2770.00%
2023/10/165.671.7400.0071.305.69,4510.06%
2023/10/13373.73274.4573.6019,5090.01%
2023/10/12172.60273.9073.90-19,610-0.01%
2023/10/11473.53172.7072.4039,6240.03%
2023/10/0600.00274.4073.80-29,717-0.02%
2023/10/05173.8000.0073.9019,8610.01%
2023/10/04273.6000.0073.4029,9570.02%
2023/10/03376.7000.0075.7039,9960.03%
2023/10/02176.90276.8076.60-110,056-0.01%
2023/09/28277.05377.0377.70-110,054-0.01%
2023/09/27375.273.175.9575.10-0.110,0210.00%
2023/09/26477.55277.2075.90210,1960.02%
2023/09/25275.40675.4277.60-410,246-0.04%
2023/09/22272.3500.0072.30210,2360.02%
2023/09/21175.2000.0073.40110,3740.01%
2023/09/2000.00075.3075.40010,5060.00%
2023/09/1900.00475.2875.80-410,806-0.04%
2023/09/18173.9000.0073.90110,8070.01%
2023/09/1400.00272.5072.70-211,193-0.02%
2023/09/123.171.8800.0071.603.111,5640.03%
2023/09/1100.00174.3073.00-111,688-0.01%
2023/09/0800.00174.7074.40-111,896-0.01%
2023/09/07274.8000.0075.40212,4630.02%
2023/09/06175.70176.2075.30012,8790.00%
2023/09/05374.932.375.6076.300.713,3850.01%
2023/09/042.376.68177.0075.501.313,7500.01%
2023/09/01175.40576.8875.50-414,278-0.03%
2023/08/3000.00572.6674.00-515,301-0.03%
2023/08/2900.00171.2071.90-115,761-0.01%
2023/08/28270.9500.0070.60216,0370.01%
2023/08/25171.50273.8071.50-116,462-0.01%
2023/08/2400.00172.0071.80-116,782-0.01%
2023/08/22171.00071.8071.00117,2960.01%
2023/08/18372.3300.0071.50317,6710.02%
2023/08/17172.700.272.4073.400.817,8660.00%
2023/08/16171.5000.0071.70118,2380.01%
2023/08/15373.80172.2073.00218,7130.01%
2023/08/14876.30578.2274.20319,2270.02%
2023/08/11577.7200.0077.50519,7570.03%
2023/08/10079.2500.0079.00020,1700.00%
2023/08/09080.6000.0082.30020,3280.00%
2023/08/08182.400.283.0683.400.820,5060.00%
2023/08/0700.00279.1079.10-220,426-0.01%
2023/08/04477.71179.0077.50320,5100.01%
2023/08/02280.70581.5281.80-320,505-0.01%
2023/08/01177.7000.0078.80120,2980.00%
2023/07/31179.00280.5578.90-120,4370.00%
2023/07/2800.00278.1578.40-221,027-0.01%
2023/07/2700.00377.3377.40-321,290-0.01%
2023/07/26576.62178.5076.10421,8420.02%
2023/07/25178.60178.6078.00022,1720.00%
2023/07/2400.00177.3077.10-122,2300.00%
2023/07/212.180.4200.0078.102.122,3780.01%
2023/07/204.383.20182.9083.003.322,9240.01%
2023/07/19278.55278.9578.60022,5630.00%
2023/07/173.178.98279.1578.901.123,0880.00%
2023/07/141080.7000.0080.101023,2300.04%
2023/07/1300.004.479.9980.40-4.423,478-0.02%
2023/07/121.181.3545.181.2280.80-4424,097-0.18%
2023/07/1100.003082.4082.20-3024,082-0.12%
2023/07/1000.001.682.4183.10-1.624,382-0.01%
2023/07/07284.30183.2083.80124,8020.00%
2023/07/057.186.5500.0085.507.125,6070.03%
2023/07/04187.50388.5087.30-225,626-0.01%
2023/07/0310.288.321.186.5086.609.125,3930.04%
2023/06/30988.59488.7889.50525,1110.02%
2023/06/290.184.80086.2086.300.124,9010.00%
2023/06/28086.2000.0086.30024,7390.00%
2023/06/271.184.75785.4385.00-5.924,643-0.02%
2023/06/26688.20188.3088.30524,3650.02%
2023/06/20390.878.689.8091.50-5.624,116-0.02%
2023/06/19193.20195.0093.10023,8170.00%
2023/06/160.193.500.592.4091.80-0.423,6630.00%
2023/06/1500.00193.4092.70-123,4580.00%
2023/06/14292.1400.0091.70223,2700.01%
2023/06/138.294.027.194.4392.601.123,1100.00%
2023/06/1210.193.2800.0093.2010.122,5590.04%
2023/06/09897.11997.7997.80-122,1410.00%
2023/06/08493.55192.2092.20321,6460.01%
2023/06/0710.192.481092.5394.500.121,2280.00%
2023/06/061391.881490.7891.50-120,5340.00%
2023/06/051490.49590.5290.20919,7830.05%
2023/06/02286.61286.7088.10019,3290.00%
2023/06/0100.00179.3080.10-118,824-0.01%
2023/05/31377.96278.5079.60118,5230.01%
2023/05/30475.28474.7874.50018,0510.00%
2023/05/29273.9500.0074.20217,6760.01%
2023/05/25273.60272.2071.50017,1690.00%
2023/05/23071.6000.0072.50016,9840.00%
2023/05/22373.13372.9071.90016,7710.00%
2023/05/190.970.0000.0070.000.916,3870.01%
2023/05/181.267.42167.6068.600.215,8630.00%
2023/05/162060.801261.9860.80814,7380.05%
2023/05/15260.90560.0061.30-314,273-0.02%
2023/05/12158.50157.5059.50013,9110.00%
2023/05/11158.50157.5057.40013,4240.00%
2023/05/10158.70159.6059.30013,1060.00%
2023/05/08259.10259.9060.10012,5950.00%
2023/05/05259.40159.3059.20112,3700.01%
2023/05/04259.15160.5060.00112,1010.01%
2023/05/03857.5500.0057.70811,3010.07%
2023/05/02357.03357.0358.50010,9800.00%
2023/04/28153.901353.6954.70-1210,411-0.12%
2023/04/27253.40254.8053.8009,9900.00%
2023/04/261253.6500.0053.20129,7660.12%
2023/04/25156.60554.5853.20-49,472-0.04%
2023/04/24453.25153.6052.9038,6280.03%
2023/04/211254.01354.3353.5098,4850.11%
2023/04/20353.37153.0053.0027,7880.03%
2023/04/193053.00754.3754.00237,5250.31%
2023/04/18853.93753.7153.2017,2430.01%
2023/04/17954.111054.3654.40-16,915-0.01%
2023/04/1400.00152.1052.10-16,129-0.02%
2023/04/131047.95148.4047.4595,9700.15%
2023/04/12449.20346.2750.0015,5290.02%
2023/04/112745.89246.1545.50254,9480.51%
2023/04/1000.00144.4045.25-14,171-0.02%
2023/04/0700.00240.4041.15-23,913-0.05%
2023/03/28338.9300.0038.5033,8790.08%
2023/03/2700.00239.8539.85-23,926-0.05%
2023/03/24138.8000.0038.8513,9010.03%
2023/03/22439.0000.0039.3043,8780.10%
2023/03/20038.7500.0038.7503,8920.00%
2023/03/17038.8000.0038.9003,9350.00%
2023/03/02239.60139.7039.4013,9350.03%
2023/02/23039.95340.0040.15-33,906-0.08%
2023/02/2200.00239.4039.45-23,860-0.05%
2023/02/1700.00139.1539.40-13,564-0.03%
2023/02/1600.00138.8538.85-13,501-0.03%
2023/02/151638.161238.4038.3043,4900.11%
2023/02/1000.000.136.1535.50-0.13,0110.00%
2022/12/19134.8500.0034.8014,1020.02%
2022/12/16436.1000.0035.9544,0290.10%
2022/12/02137.30237.3337.25-14,335-0.02%
2022/12/0100.00136.3536.35-14,206-0.02%
2022/11/2900.00136.5036.25-14,183-0.02%
2022/11/23136.35135.8036.3504,1240.00%
2022/11/22235.4500.0035.4524,1000.05%
2022/11/21135.80135.3035.8004,0980.00%
2022/11/18135.20135.6035.2004,1000.00%
2022/11/17235.55135.4535.5514,1090.02%
2022/11/16135.30335.5735.50-24,092-0.05%
2022/11/15135.6000.0035.6514,0770.02%
2022/11/14136.15135.9536.1504,0880.00%
2022/11/11236.18136.8536.0514,0360.02%
2022/11/10137.40138.8537.3503,9360.00%
2022/11/0900.00138.7538.85-13,920-0.03%
2022/11/01138.30138.0038.3004,1550.00%
2022/10/31136.40136.6536.3004,1130.00%
2022/10/2500.00135.8535.80-14,226-0.02%
2022/10/2000.00235.5535.75-24,313-0.05%
2022/10/14236.8000.0036.8524,6260.04%
2022/10/1300.00136.8536.10-14,672-0.02%
2022/10/11639.0000.0038.2564,7810.13%
2022/10/0700.00339.3739.55-34,887-0.06%
2022/10/0600.00139.0038.80-14,918-0.02%
2022/10/0500.00338.6238.60-34,959-0.06%
2022/10/03138.3000.0037.3515,0030.02%
2022/09/30139.2500.0038.3014,9960.02%
2022/09/2700.00441.0441.70-44,676-0.09%
2022/09/26339.7700.0039.5034,5000.07%
2022/09/23140.2000.0040.3014,5550.02%
2022/09/22139.90141.2541.4004,6080.00%
2022/09/21341.20441.4640.95-14,694-0.02%
2022/09/2000.00139.3039.20-14,523-0.02%
2022/09/19139.2500.0039.0514,6550.02%
2022/09/15237.9800.0037.8525,2290.04%
2022/09/14137.0500.0037.6015,3970.02%
2022/08/2200.00435.4035.45-46,947-0.06%
2022/08/19435.3300.0035.2546,9790.06%
2022/06/29436.03436.0036.2004,6380.00%
2022/06/21134.95134.7535.1503,1260.00%
2022/06/20634.08633.9833.9002,7350.00%
2022/06/1600.001233.6333.60-122,146-0.56%
2022/06/1000.000.531.1031.10-0.51,310-0.03%
2022/06/0900.000.131.1030.95-0.11,3050.00%
2022/06/0800.001230.7230.85-121,294-0.93%
2022/06/071230.4800.0030.35121,2850.93%
2022/05/250.429.7000.0029.900.49110.04%
2022/05/240.329.2500.0029.200.38570.03%
2022/05/20528.9500.0028.9058340.60%
2022/05/19528.85528.8528.8508450.00%
2022/02/2300.001028.9028.95-10753-1.33%
2022/02/2200.001629.0028.95-16748-2.14%
2022/02/17229.25629.2629.05-4666-0.60%
2022/01/102627.6500.0027.85265654.60%
2022/01/0700.001227.3027.35-12544-2.20%
2022/01/061227.1500.0027.15125382.23%
2021/12/2100.001426.3026.30-14540-2.59%
2021/12/17226.4000.0026.5025480.36%
2021/12/0800.00226.4826.40-2573-0.35%
2021/12/03426.1000.0026.2045780.69%
2021/11/291226.5000.0026.45125862.05%
2021/11/2300.001226.7026.70-12609-1.97%
2021/11/22226.7000.0026.9026160.32%
2021/11/191226.9000.0026.70126251.92%
2021/11/0800.00826.6526.75-8730-1.09%
2021/11/05826.6500.0026.7587401.08%
2021/11/0400.001226.8026.80-12752-1.59%
2021/11/02226.7000.0026.6027890.25%
2021/11/011026.9100.0026.80107931.26%
2021/09/1500.00027.4027.5001,0650.00%
2021/07/27128.7000.0028.7011,8700.05%
2021/07/21128.9500.0029.0012,1920.05%
2021/05/2400.00228.3028.20-23,166-0.06%
2021/05/21127.50127.8028.0003,1920.00%
2021/05/17226.85225.4525.9503,1640.00%
2021/05/14228.1800.0027.8523,0960.06%
2021/04/1500.00731.3031.20-73,620-0.19%
2021/04/09731.0900.0030.7573,9280.18%
2021/03/17230.9500.0030.8024,7430.04%
2021/03/1500.00131.2531.00-15,086-0.02%
2021/03/04132.1000.0031.9017,9830.01%
2021/02/2500.00232.5532.45-28,575-0.02%
2021/02/2400.00432.2532.25-48,764-0.05%
2021/02/19131.9000.0032.0519,2250.01%
2021/02/18132.5000.0032.5019,3070.01%
2021/02/0100.00131.0031.10-19,466-0.01%
2021/01/1900.00134.0033.60-19,055-0.01%
2021/01/1400.00135.9535.85-18,803-0.01%
2021/01/1300.00537.1236.50-58,726-0.06%
2021/01/12237.901138.1637.20-98,606-0.10%
2021/01/11536.94336.7237.1528,1480.02%
2021/01/0800.00136.5036.00-17,956-0.01%
2021/01/0700.00334.5534.60-37,763-0.04%
2021/01/06134.0000.0034.0017,7070.01%
2021/01/0400.00436.3136.60-47,495-0.05%
2020/12/31735.96236.0035.7057,2980.07%
2020/12/2800.00134.4034.70-16,997-0.01%
2020/12/2100.00134.7534.75-16,715-0.01%
2020/12/11235.0000.0033.9526,3200.03%
2020/12/04132.8500.0032.7515,4960.02%
2020/12/03334.45534.8533.80-25,105-0.04%
2020/12/02438.10137.0037.5034,5530.07%
2020/12/011437.07137.6036.40134,0370.32%
2020/11/30436.5500.0037.0543,0130.13%
2020/11/27632.7300.0033.7062,8080.21%
2020/11/25130.5500.0030.1012,5010.04%
2020/11/2400.00128.8029.00-12,293-0.04%
2020/11/1900.00128.0028.00-12,005-0.05%
2020/11/18227.80127.9027.8011,9110.05%
2020/11/1300.00123.8024.05-11,489-0.07%
2020/10/12223.4800.0023.2021,9440.10%
2020/08/2500.001524.2524.10-151,706-0.88%
2020/07/311020.9500.0020.90101,0540.95%
2020/07/29520.4500.0020.3551,0390.48%
2020/07/2700.00220.7520.65-21,031-0.19%
2020/07/23221.0000.0021.0021,0210.20%
2020/06/2300.00221.6021.60-2913-0.22%
2020/06/04221.2000.0021.1521,0390.19%
2020/03/1900.00319.3019.20-3912-0.33%
2019/12/2300.003821.1021.15-38836-4.54%
2019/12/1600.004021.1521.10-40825-4.85%
2019/11/1400.00221.9021.70-2883-0.23%
2019/11/06222.1500.0022.0528220.24%
2019/09/05820.8500.0020.7581,3500.59%
2019/08/0600.00420.0520.35-42,077-0.19%
2019/07/3100.00120.9520.95-12,043-0.05%
2019/07/3000.00221.2020.95-22,033-0.10%
2019/07/19121.6000.0021.5011,9600.05%
2019/07/0100.00222.7522.75-21,633-0.12%
2019/06/1700.00121.6521.55-11,392-0.07%
2019/05/29221.5000.0021.3521,2210.16%
2019/05/22521.70521.7021.7509870.00%
2019/05/2000.00121.0521.00-1853-0.12%
2019/05/171021.4500.0021.30108341.20%
2019/05/166020.9800.0021.10607687.81%
2019/04/01120.0500.0020.0514860.21%
2019/03/18120.1500.0020.1514200.24%
2019/03/11220.1500.0020.1024350.46%
2019/02/15119.9000.0019.9014590.22%
2019/02/13119.9000.0019.9514710.21%
2019/02/11219.9800.0019.9024860.41%
2018/12/1900.00120.3020.40-1733-0.14%
2018/10/2500.00519.4519.50-5668-0.75%
2018/10/1700.00320.1019.95-3597-0.50%
2018/09/2500.004520.6320.55-45573-7.84%
2018/09/142020.7000.0020.75207022.85%
2018/09/033020.9400.0020.70307643.92%
2018/07/23121.7000.0021.7011,2350.08%
2018/06/1400.00221.6521.60-21,645-0.12%
2018/06/1100.000.121.7021.65-0.11,6480.00%
2018/06/0100.00522.7022.30-51,671-0.30%
2018/04/0900.00121.8021.90-11,469-0.07%
2018/01/29121.1500.0021.0511,2280.08%
2018/01/23221.1000.0021.0521,2500.16%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章