• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22015.2000.0015.0501,6650.00%
2025/01/20015.0000.0015.2001,6860.00%
2025/01/17014.80114.7015.00-11,687-0.06%
2025/01/15114.7500.0014.8511,6960.06%
2025/01/131.114.301114.6014.30-9.91,707-0.58%
2025/01/10114.7000.0014.8011,6800.06%
2025/01/09315.0800.0014.8531,6720.18%
2025/01/08115.2500.0015.2011,6640.06%
2025/01/03114.9000.0014.9511,6410.06%
2024/12/31215.0500.0015.0521,6720.12%
2024/12/30415.3800.0015.3041,7390.23%
2024/12/26015.4600.0015.4501,7750.00%
2024/12/25515.6200.0015.5051,8220.27%
2024/12/24015.7500.0015.6001,8230.00%
2024/12/18015.5500.0015.6501,8520.00%
2024/12/17015.50115.4015.50-11,865-0.05%
2024/12/16015.702015.5515.40-201,876-1.06%
2024/12/1100.00116.1016.10-11,877-0.05%
2024/12/1000.00116.1016.15-11,888-0.05%
2024/12/090.116.2000.0016.150.11,9170.00%
2024/12/0600.00116.3516.25-11,943-0.05%
2024/12/05016.55316.3816.35-31,961-0.15%
2024/12/02016.6500.0016.5002,1120.00%
2024/11/2500.00017.3017.2502,5470.00%
2024/11/20016.9000.0016.7003,1470.00%
2024/11/18017.0000.0016.9003,1590.00%
2024/11/14117.0000.0016.8513,2380.03%
2024/11/0600.00717.7017.65-73,785-0.18%
2024/11/0100.00117.7017.65-13,917-0.03%
2024/10/29017.4500.0017.3503,9230.00%
2024/10/24117.4500.0017.4013,9700.03%
2024/10/2200.00517.5517.55-54,000-0.12%
2024/10/1800.00017.3017.2504,0300.00%
2024/10/16017.5000.0017.2504,0750.00%
2024/10/150.117.40017.4517.300.14,0890.00%
2024/10/1400.00417.3017.25-44,120-0.10%
2024/10/09117.70217.7017.65-14,124-0.02%
2024/10/081.118.1000.0018.051.14,1310.03%
2024/10/07118.30318.4518.20-24,161-0.05%
2024/10/04718.46118.2518.2564,1590.14%
2024/09/2700.00117.8017.90-14,100-0.02%
2024/09/2600.000.217.5517.35-0.24,0610.00%
2024/09/23017.45017.5017.5004,1930.00%
2024/09/1900.00117.5017.50-14,195-0.02%
2024/09/12117.1000.0017.0514,3680.02%
2024/09/090.217.5500.0017.400.24,3930.00%
2024/09/040.117.6000.0017.350.14,4340.00%
2024/09/02118.4000.0018.2014,4050.02%
2024/08/29118.7000.0018.7014,3650.02%
2024/08/284618.89018.8018.80464,3201.06%
2024/08/2711.619.11919.2319.052.64,2970.06%
2024/08/260.819.1500.0018.950.84,0960.02%
2024/08/1900.00117.5017.60-13,551-0.03%
2024/08/16117.9000.0017.4513,5490.03%
2024/08/1500.000.218.2517.85-0.23,532-0.01%
2024/08/14117.950.218.2618.200.83,5260.02%
2024/08/1300.002.617.9618.00-2.63,294-0.08%
2024/08/0700.00316.3016.25-33,155-0.10%
2024/08/05215.6000.0015.4023,1480.06%
2024/08/02116.9000.0016.8513,0790.03%
2024/08/010.617.2000.0017.200.63,0810.02%
2024/07/301.216.5600.0016.651.23,0960.04%
2024/07/170.117.4500.0017.350.13,0520.00%
2024/07/152.317.36417.3017.35-1.73,134-0.05%
2024/07/11317.4700.0017.4533,1510.10%
2024/07/1000.00417.5017.50-43,235-0.12%
2024/07/0400.00117.7017.70-13,707-0.03%
2024/07/03017.7000.0017.6003,7580.00%
2024/07/01117.7500.0017.6513,8210.03%
2024/06/28418.1500.0017.8043,8260.10%
2024/06/270.417.5000.0017.450.43,7760.01%
2024/06/2500.00117.6517.60-13,817-0.03%
2024/06/0400.000.318.0017.90-0.34,809-0.01%
2024/05/310.118.1000.0018.100.14,8520.00%
2024/05/2900.00218.2518.10-24,836-0.04%
2024/05/27018.0500.0018.0504,8610.00%
2024/05/2300.00118.2018.20-14,904-0.02%
2024/05/2000.000.118.8518.65-0.15,1060.00%
2024/05/16018.80118.7018.75-15,221-0.02%
2024/05/15319.0200.0018.8035,2080.06%
2024/05/141.318.61118.5018.600.35,1050.01%
2024/05/13118.1500.0018.2515,0870.02%
2024/05/10218.08118.2518.2515,0900.02%
2024/04/23018.3500.0018.3005,4100.00%
2024/04/19018.6500.0018.7005,6790.00%
2024/04/17018.98119.0019.00-16,202-0.02%
2024/04/161.519.2500.0018.851.56,2180.02%
2024/04/15219.65219.5019.4006,1690.00%
2024/04/12119.0500.0019.0516,1160.02%
2024/04/11319.1800.0019.1536,1340.05%
2024/04/10119.5000.0019.5016,0710.02%
2024/04/08319.0000.0018.9035,7720.05%
2024/03/29019.0000.0018.8505,7530.00%
2024/03/2700.00119.2019.10-15,696-0.02%
2024/03/26519.1700.0018.8055,6140.09%
2024/03/25019.0500.0019.1005,4810.00%
2024/03/2200.002.319.0619.05-2.35,430-0.04%
2024/03/21118.9500.0018.9015,3130.02%
2024/03/201118.8800.0018.75115,2450.21%
2024/03/191119.3121.619.1119.25-10.65,153-0.21%
2024/03/18618.701518.5818.60-94,770-0.19%
2024/03/1300.00117.6517.65-14,453-0.02%
2024/03/1200.00117.8517.75-14,430-0.02%
2024/03/11017.70417.8017.75-44,398-0.09%
2024/03/087.317.61117.7017.556.34,3800.14%
2024/03/07817.8000.0017.7584,3870.18%
2024/03/06217.9300.0017.9024,3300.05%
2024/03/05018.100.318.0517.95-0.34,295-0.01%
2024/03/04118.0000.0018.0014,2600.02%
2024/03/01118.2000.0018.2014,2420.02%
2024/02/291018.3000.0018.35104,2280.24%
2024/02/27118.3000.0018.0514,1450.02%
2024/02/26018.1000.0018.0504,1000.00%
2024/02/230.618.3000.0017.950.64,0620.01%
2024/02/2200.00118.2018.20-13,970-0.03%
2024/02/21117.9500.0017.9013,8290.03%
2024/02/20018.1300.0018.0003,7760.00%
2024/02/19018.2500.0018.1503,6780.00%
2024/02/16018.2500.0018.1503,6110.00%
2024/02/15218.10118.1018.1513,5840.03%
2024/02/05417.7520017.7417.90-1963,542-5.53% 大賣/鉅額交易
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－20天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音