為升 (2231)-凱基-民權券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
124.0
漲跌
▲4.0
漲幅
+3.33%
成交量
943張
產業
上市汽車類股▲0.53%
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	117.50	0	0.00	120.00	1	410	0.24%
2024/05/24	5	115.00	0	0.00	115.00	5	392	1.27%
2024/05/23	6	115.00	0	0.00	115.50	6	390	1.54%
2024/05/20	1	111.50	1	110.50	109.00	0	396	0.00%
2024/05/15	0	0.00	0.9	108.01	108.00	-0.9	387	-0.23%
2024/05/09	0.1	108.00	0	0.00	108.00	0.1	383	0.02%
2024/04/30	0	0.00	5	112.50	112.00	-5	375	-1.33%
2024/04/23	2	110.50	0	0.00	110.00	2	340	0.59%
2024/04/17	3	112.00	0	0.00	112.50	3	322	0.93%
2024/03/27	0.1	118.00	0	0.00	117.50	0.1	281	0.03%
2024/03/05	0.1	126.50	0	0.00	124.00	0.1	267	0.04%
2024/02/20	1	129.50	0	0.00	129.50	1	241	0.41%
2024/02/05	0.1	128.00	0	0.00	128.00	0.1	241	0.04%
2024/01/19	0	0.00	0.2	130.05	129.50	-0.2	238	-0.10%
2024/01/18	0.1	130.00	0	0.00	129.50	0.1	236	0.04%
2024/01/12	0.1	131.00	0	0.00	131.00	0.1	233	0.04%
2024/01/08	0.1	133.00	0	0.00	133.00	0.1	249	0.03%
2024/01/03	0.1	133.00	0	0.00	132.50	0.1	253	0.04%
2023/12/19	0.1	133.00	0	0.00	132.50	0.1	255	0.04%
2023/12/07	0.2	134.75	0	0.00	134.50	0.2	260	0.08%
2023/12/06	0	0.00	0.1	139.50	139.00	-0.1	253	-0.05%
2023/11/22	0.1	137.50	0	0.00	136.50	0.1	259	0.05%
2023/11/20	0	0.00	0.1	138.00	137.00	-0.1	263	-0.03%
2023/11/14	0.1	133.00	0	0.00	132.50	0.1	253	0.03%
2023/10/18	1	135.00	0	0.00	140.00	1	318	0.31%
2023/10/11	1	138.00	0	0.00	138.00	1	331	0.30%
2023/10/05	0.8	140.00	0	0.00	139.00	0.8	347	0.22%
2023/10/04	0	139.50	0	0.00	138.50	0	349	0.00%
2023/10/03	0.1	141.50	2	140.50	140.50	-1.9	358	-0.52%
2023/09/28	0	0.00	32.5	138.68	139.50	-32.5	372	-8.72%
2023/09/22	1	140.50	0	0.00	141.50	1	378	0.26%
2023/09/14	0	0.00	5	145.00	145.00	-5	403	-1.24%
2023/08/25	0	0.00	2	144.00	143.50	-2	510	-0.39%
2023/08/22	0	0.00	2	142.50	142.50	-2	551	-0.36%
2023/08/16	0	0.00	1	143.00	142.50	-1	714	-0.14%
2023/08/15	1	145.50	0	0.00	145.00	1	717	0.14%
2023/08/09	0	0.00	2	150.00	150.50	-2	734	-0.27%
2023/08/08	4	151.75	0	0.00	152.00	4	735	0.54%
2023/08/04	1	152.00	0	0.00	151.50	1	751	0.13%
2023/07/28	2	156.50	0	0.00	156.50	2	760	0.26%
2023/07/19	2	158.50	0	0.00	154.50	2	782	0.26%
2023/07/18	1	158.50	0	0.00	158.00	1	792	0.13%
2023/07/13	0	0.00	1	167.00	165.00	-1	826	-0.12%
2023/06/28	1	161.00	0	0.00	162.00	1	1,064	0.09%
2023/06/15	1	170.00	0	0.00	169.50	1	1,198	0.08%
2023/06/12	1	169.50	0	0.00	169.00	1	1,214	0.08%
2023/05/29	1	172.50	0	0.00	172.50	1	1,385	0.07%
2023/05/23	0	0.00	3	180.50	180.50	-3	1,385	-0.22%
2023/05/10	1	164.50	1	164.50	166.00	0	1,334	0.00%
2023/05/09	0	0.00	1	169.00	167.50	-1	1,345	-0.07%
2023/05/08	0	0.00	1	174.00	174.00	-1	1,365	-0.07%
2023/05/05	1	176.50	0	0.00	173.50	1	1,422	0.07%
2023/05/02	1	180.50	0	0.00	179.00	1	1,464	0.07%
2023/04/25	1	170.50	2	178.50	171.00	-1	1,449	-0.07%
2023/04/24	0	0.00	2	176.75	178.50	-2	1,428	-0.14%
2023/04/20	0	0.00	1	180.00	179.50	-1	1,400	-0.07%
2023/04/14	2	190.50	0	0.00	188.00	2	1,375	0.15%
2023/04/13	2	189.50	1	185.00	186.00	1	1,345	0.07%
2023/04/12	2	189.00	0	0.00	185.50	2	1,321	0.15%
2023/04/07	1	188.00	0	0.00	186.00	1	1,280	0.08%
2023/04/06	1	191.00	0.1	190.50	191.50	0.9	1,240	0.07%
2023/03/28	0	0.00	2	180.00	181.50	-2	1,162	-0.17%
2023/03/27	1	182.50	2	178.50	183.00	-1	1,128	-0.09%
2023/03/24	1	176.50	0	0.00	177.50	1	1,098	0.09%
2023/03/17	2	163.50	0	0.00	165.00	2	1,115	0.18%
2023/03/09	0	0.00	1	178.00	174.00	-1	1,131	-0.09%
2023/03/08	1	179.50	1	178.50	178.00	0	1,091	0.00%
2023/02/22	1	155.00	0	0.00	153.00	1	956	0.10%
2023/02/15	0	0.00	1	158.00	158.00	-1	925	-0.11%
2023/02/08	0	0.00	1	159.00	159.00	-1	920	-0.11%
2023/02/07	0	0.00	3	158.67	161.00	-3	911	-0.33%
2023/02/06	1	165.50	0	0.00	161.00	1	891	0.11%
2023/02/03	3	162.33	0	0.00	161.50	3	861	0.35%
2023/02/02	1	153.00	0	0.00	153.50	1	799	0.13%
2022/12/23	0	0.00	13	143.00	142.00	-13	894	-1.45%
2022/12/15	1	160.00	4	155.88	155.00	-3	905	-0.33%
2022/12/14	4	156.13	0	0.00	156.00	4	887	0.45%
2022/12/12	6	152.50	0	0.00	151.50	6	868	0.69%
2022/12/09	2	150.50	0	0.00	151.00	2	870	0.23%
2022/12/06	2	154.00	0	0.00	152.50	2	885	0.23%
2022/12/02	2	151.75	2	153.00	151.50	0	859	0.00%
2022/11/24	0	0.00	1	142.00	144.00	-1	842	-0.12%
2022/11/18	1	150.50	0	0.00	145.50	1	896	0.11%
2022/11/10	0	0.00	1	135.50	133.00	-1	924	-0.11%
2022/11/07	0	0.00	2	143.00	143.50	-2	908	-0.22%
2022/11/04	4	143.00	0	0.00	145.00	4	903	0.44%
2022/10/28	1	143.50	0	0.00	138.00	1	895	0.11%
2022/10/20	1	142.00	1	138.50	139.50	0	840	0.00%
2022/09/21	0	0.00	1	172.00	171.00	-1	648	-0.15%
2022/09/15	0	0.00	6	175.00	174.00	-6	593	-1.01%
2022/09/14	1	175.50	0	0.00	175.50	1	564	0.18%
2022/09/08	6	163.83	0	0.00	165.00	6	527	1.14%
2022/08/26	1	168.50	2	171.25	169.00	-1	424	-0.24%
2022/08/25	1	167.50	0	0.00	167.00	1	399	0.25%
2022/08/23	0	0.00	2	157.50	158.50	-2	339	-0.59%
2022/08/22	1	154.00	2	154.50	154.00	-1	314	-0.32%
2022/08/17	3	154.67	0	0.00	154.50	3	279	1.07%
2022/04/29	1	136.00	0	0.00	138.00	1	272	0.37%
2022/01/26	1	173.50	1	175.50	178.00	0	649	0.00%
2022/01/10	0	0.00	1	182.50	183.50	-1	840	-0.12%
2021/12/24	1	194.00	1	189.00	188.50	0	830	0.00%
2021/12/23	0	0.00	1	187.50	188.50	-1	789	-0.13%
2021/12/17	1	180.00	0	0.00	180.00	1	769	0.13%
2021/12/16	0	0.00	1	185.50	182.50	-1	762	-0.13%
2021/12/15	0	0.00	1	183.00	177.50	-1	739	-0.14%
2021/10/22	0	0.00	4	162.38	163.00	-4	656	-0.61%
2021/10/20	1	162.00	3	164.83	165.00	-2	640	-0.31%
2021/09/08	1	143.00	0	0.00	142.50	1	1,309	0.08%
2021/08/19	1	145.50	0	0.00	145.00	1	1,341	0.07%
2021/08/17	1	150.50	0	0.00	151.50	1	1,305	0.08%
2021/08/16	1	156.00	0	0.00	150.00	1	1,293	0.08%
2021/08/13	2	167.50	0	0.00	165.00	2	1,236	0.16%
2021/07/21	1	177.00	0	0.00	176.50	1	1,499	0.07%
2021/07/13	0	0.00	1	192.00	191.50	-1	1,540	-0.06%
2021/07/09	1	184.00	0	0.00	184.50	1	1,512	0.07%
2021/06/24	2	219.25	0	0.00	218.00	2	1,528	0.13%
2021/06/09	0	0.00	0.2	190.15	190.00	-0.2	1,560	-0.01%
2021/06/07	0.2	184.00	0	0.00	186.00	0.2	1,584	0.01%
2021/06/02	1	202.00	1	199.50	198.00	0	1,650	0.00%
2021/06/01	1	203.00	1	202.50	201.50	0	1,692	0.00%
2021/05/31	0	0.00	1	202.00	201.00	-1	1,784	-0.06%
2021/05/28	1	203.00	0	0.00	200.50	1	1,954	0.05%
2021/05/24	0	0.00	1	191.50	197.50	-1	1,996	-0.05%
2021/05/18	0	0.00	1	182.00	187.00	-1	2,026	-0.05%
2021/05/14	1	189.00	0	0.00	188.50	1	1,993	0.05%
2021/05/13	0	0.00	1	192.00	193.50	-1	1,994	-0.05%
2021/05/06	0	0.00	1	229.50	222.50	-1	1,973	-0.05%
2021/05/04	0	0.00	1	219.50	218.50	-1	1,967	-0.05%
2021/04/21	1	252.00	0	0.00	252.00	1	1,991	0.05%
2021/04/14	0	0.00	1	239.00	245.50	-1	2,186	-0.05%
2021/04/13	1	250.00	1	252.50	246.50	0	2,182	0.00%
2021/04/09	2	260.00	0	0.00	252.50	2	2,192	0.09%
2021/04/06	2	257.00	2	257.50	259.00	0	2,173	0.00%
2021/04/01	1	245.00	1	245.50	247.00	0	2,128	0.00%
2021/03/31	1	245.00	0	0.00	242.50	1	2,115	0.05%
2021/03/30	1	238.00	0	0.00	238.00	1	2,094	0.05%
2021/03/29	1	240.00	2	239.25	238.50	-1	2,076	-0.05%
2021/03/25	1	229.00	0	0.00	224.00	1	2,024	0.05%
2021/03/18	0	0.00	1	218.00	218.50	-1	1,848	-0.05%
2021/03/17	0	0.00	1	221.50	218.00	-1	1,872	-0.05%
2021/03/16	1	225.50	4	224.50	225.50	-3	1,858	-0.16%
2021/03/11	1	203.00	0	0.00	208.00	1	1,930	0.05%
2021/03/10	4	200.00	0	0.00	200.50	4	1,956	0.20%
2021/03/08	0	0.00	2	213.75	204.50	-2	2,143	-0.09%
2021/03/04	1	229.50	1	226.50	224.50	0	2,155	0.00%
2021/03/03	3	225.17	2	225.75	219.00	1	2,084	0.05%
2021/02/24	0	0.00	1	194.00	193.50	-1	2,179	-0.05%
2021/02/23	1	198.00	0	0.00	199.00	1	2,195	0.05%
2021/01/22	0	0.00	3	185.00	190.00	-3	3,246	-0.09%
2021/01/19	0	0.00	2	199.50	199.50	-2	3,205	-0.06%
2021/01/18	5	196.40	0	0.00	201.00	5	3,204	0.16%
2021/01/12	0	0.00	4	213.00	205.00	-4	3,251	-0.12%
2021/01/08	1	213.00	0	0.00	210.50	1	3,285	0.03%
2021/01/07	5	213.10	5	211.40	219.00	0	3,266	0.00%
2020/12/21	0	0.00	1	192.53	195.00	-1	3,103	-0.03%
2020/12/16	0	0.00	2	197.75	197.50	-2	3,253	-0.06%
2020/12/04	0	0.00	1	229.00	226.50	-1	3,283	-0.03%
2020/12/03	0	0.00	0	226.00	222.50	0	3,357	0.00%
2020/12/02	4	227.63	3	228.00	234.50	1	3,326	0.03%
2020/12/01	0	0.00	1	213.00	216.00	-1	3,237	-0.03%
2020/11/30	1	216.50	0	0.00	215.50	1	3,209	0.03%
2020/11/26	0	0.00	1	210.00	210.00	-1	3,228	-0.03%
2020/11/25	1	215.00	0	0.00	207.00	1	3,216	0.03%
2020/11/19	0	0.00	1	203.50	203.50	-1	3,449	-0.03%
2020/11/18	1	207.00	1	203.00	207.00	0	3,431	0.00%
2020/11/16	1	194.00	1	190.50	193.00	0	3,348	0.00%
2020/11/12	1	199.50	2	194.50	198.00	-1	3,369	-0.03%
2020/11/11	3	198.83	3	199.17	202.00	0	3,289	0.00%
2020/11/10	4	197.25	2	198.00	190.00	2	3,135	0.06%
2020/11/09	0	0.00	2	190.25	191.00	-2	2,866	-0.07%
2020/10/21	1	175.00	0	0.00	173.00	1	2,573	0.04%
2020/09/21	1	183.00	0	0.00	173.00	1	2,375	0.04%
2020/09/09	2	173.00	3	174.00	175.00	-1	2,053	-0.05%
2020/09/08	3	172.83	2	172.50	175.00	1	2,004	0.05%
2020/09/07	2	170.00	2	163.00	163.00	0	1,902	0.00%
2020/08/26	0	0.00	1	164.50	164.00	-1	1,595	-0.06%
2020/08/18	0	0.00	1	143.50	138.50	-1	1,182	-0.08%
2020/08/17	0	0.00	3	126.83	133.50	-3	1,123	-0.27%
2020/08/05	1	121.00	0	0.00	122.50	1	1,312	0.08%
2020/08/04	1	118.50	1	121.50	121.50	0	1,384	0.00%
2020/07/29	1	121.00	2	124.00	122.00	-1	1,441	-0.07%
2020/07/27	2	121.75	0	0.00	116.50	2	1,452	0.14%
2020/07/24	1	130.50	0	0.00	128.00	1	1,432	0.07%
2020/07/17	1	140.50	0	0.00	138.50	1	1,479	0.07%
2020/07/10	0	0.00	1	149.50	145.00	-1	1,659	-0.06%
2020/07/09	1	151.00	0	0.00	149.50	1	1,674	0.06%
2020/07/08	0	0.00	1	156.00	156.50	-1	1,677	-0.06%
2020/07/07	0	0.00	1	154.50	155.50	-1	1,683	-0.06%
2020/07/02	2	162.00	0	0.00	160.00	2	1,711	0.12%
2020/06/29	0	0.00	1	150.00	150.50	-1	1,681	-0.06%
2020/06/23	0	0.00	1	151.50	152.50	-1	1,707	-0.06%
2020/06/12	0	0.00	1	156.00	156.00	-1	1,799	-0.06%
2020/06/11	1	165.00	1	161.50	159.00	0	1,815	0.00%
2020/06/10	0	0.00	1	163.00	164.50	-1	1,823	-0.05%
2020/06/09	5	163.20	1	162.50	160.00	4	1,819	0.22%
2020/06/08	0	0.00	4	159.13	158.00	-4	1,800	-0.22%
2020/06/05	3	162.33	0	0.00	162.00	3	1,794	0.17%
2020/06/04	0	0.00	1	162.50	160.50	-1	1,818	-0.05%
2020/06/03	1	158.00	2	157.50	160.50	-1	1,803	-0.06%
2020/06/02	0	0.00	1	155.00	153.50	-1	1,779	-0.06%
2020/06/01	1	154.00	1	154.00	154.00	0	1,776	0.00%
2020/05/27	1	153.00	0	0.00	152.00	1	1,766	0.06%
2020/05/26	1	156.00	0	0.00	155.00	1	1,755	0.06%
2020/05/25	0	0.00	1	148.00	150.50	-1	1,743	-0.06%
2020/05/22	0	0.00	1	153.50	152.00	-1	1,730	-0.06%
2020/05/21	1	159.00	1	158.00	158.00	0	1,729	0.00%
2020/05/20	3	158.33	1	158.50	156.50	2	1,717	0.12%
2020/05/19	1	157.50	0	0.00	160.00	1	1,699	0.06%
2020/05/15	1	159.50	0	0.00	151.50	1	1,650	0.06%
2020/05/14	1	160.50	1	157.50	155.00	0	1,627	0.00%
2020/05/13	0	0.00	1	159.50	163.00	-1	1,592	-0.06%
2020/05/12	1	164.00	0	0.00	166.50	1	1,546	0.06%
2020/05/11	0	0.00	7	151.50	161.00	-7	1,403	-0.50%
2020/05/08	7	144.93	2	146.25	146.50	5	1,322	0.38%
2020/05/05	1	144.50	0	0.00	141.50	1	1,257	0.08%
2020/04/30	0	0.00	1	144.50	144.50	-1	1,237	-0.08%
2020/04/29	2	141.75	0	0.00	141.50	2	1,212	0.16%
2020/04/27	1	138.50	0	0.00	140.00	1	1,215	0.08%
2020/04/24	0	0.00	1	135.50	135.50	-1	1,197	-0.08%
2020/04/23	1	139.00	2	138.75	138.00	-1	1,190	-0.08%
2020/04/22	2	133.50	0	0.00	136.00	2	1,179	0.17%
2020/04/20	1	146.50	0	0.00	144.00	1	1,130	0.09%
2020/04/17	0	0.00	1	146.50	145.00	-1	1,102	-0.09%
2020/04/14	0	0.00	1	128.50	129.00	-1	906	-0.11%
2020/04/13	1	125.00	0	0.00	124.50	1	881	0.11%
2020/04/10	1	126.50	1	127.50	127.00	0	856	0.00%
2020/04/09	1	125.50	0	0.00	124.00	1	831	0.12%
2020/03/24	2	85.50	2	87.00	90.00	0	724	0.00%
2020/02/20	1	224.50	1	221.50	221.50	0	452	0.00%
2020/02/05	0	0.00	1	211.00	210.00	-1	484	-0.21%
2020/02/04	1	210.50	1	211.00	208.00	0	482	0.00%
2020/02/03	1	202.00	0	0.00	202.50	1	478	0.21%
2019/12/25	2	245.00	0	0.00	244.50	2	445	0.45%
2019/11/29	2	246.50	1	249.50	247.00	1	540	0.19%
2019/11/28	1	251.00	1	250.50	247.50	0	539	0.00%
2019/11/27	1	244.50	0	0.00	251.00	1	536	0.19%
2019/11/26	0	0.00	1	238.00	245.50	-1	530	-0.19%
2019/11/22	1	235.50	1	238.50	234.50	0	534	0.00%
2019/11/18	1	235.50	1	236.00	235.50	0	549	0.00%
2019/11/15	1	240.50	0	0.00	239.50	1	557	0.18%
2019/11/05	0	0.00	0.2	255.00	254.00	-0.2	603	-0.04%
2019/10/29	0	0.00	1	262.00	259.50	-1	630	-0.16%
2019/10/02	1	259.00	1	260.00	257.00	0	704	0.00%
2019/10/01	1	256.50	0	0.00	259.50	1	696	0.14%
2019/09/23	2	254.50	6	251.00	250.50	-4	665	-0.60%
2019/09/09	0	0.00	2	263.00	265.00	-2	645	-0.31%
2019/08/30	0	0.00	1	291.50	286.50	-1	621	-0.16%
2019/08/29	0	0.00	1	285.00	286.00	-1	610	-0.16%
2019/08/26	1	270.50	0	0.00	271.50	1	585	0.17%
2019/08/20	1	277.50	0	0.00	276.50	1	646	0.15%
2019/07/09	1	251.50	0	0.00	251.00	1	618	0.16%
2019/06/10	1	280.00	0	0.00	280.00	1	639	0.16%
2019/05/10	0	0.00	2	293.00	298.00	-2	612	-0.33%
2019/05/09	0	0.00	1	284.00	281.00	-1	581	-0.17%
2019/05/08	1	271.50	0	0.00	273.00	1	556	0.18%
2019/05/07	1	275.00	0	0.00	274.50	1	560	0.18%
2019/05/06	1	281.00	0	0.00	279.50	1	567	0.18%
2019/05/02	0	0.00	1	283.00	282.50	-1	591	-0.17%
2019/04/29	3	286.50	0	0.00	279.00	3	607	0.49%
2019/04/26	2	286.75	2	288.75	286.50	0	604	0.00%
2019/04/24	1	301.00	1	300.50	301.00	0	594	0.00%
2019/04/18	1	295.50	2	292.50	288.50	-1	580	-0.17%
2019/04/17	1	290.50	1	285.50	291.50	0	577	0.00%
2019/04/16	1	283.50	0	0.00	284.50	1	572	0.17%
2019/04/10	0	0.00	1	292.00	292.50	-1	552	-0.18%
2019/04/08	2	300.00	0	0.00	296.00	2	542	0.37%
2019/03/22	1	311.00	0	0.00	311.00	1	560	0.18%
2019/02/27	0	0.00	1	310.50	312.00	-1	632	-0.16%
2019/02/25	2	330.25	2	327.25	328.50	0	668	0.00%
2019/02/22	4	315.00	3	316.17	324.00	1	654	0.15%
2019/02/21	1	300.50	4	303.88	305.00	-3	633	-0.47%
2019/02/20	2	300.75	1	301.00	297.50	1	633	0.16%
2019/02/18	1	292.50	2	292.50	293.00	-1	680	-0.15%
2019/02/15	2	294.75	1	299.50	291.00	1	686	0.15%
2019/02/13	2	286.00	2	284.75	287.00	0	681	0.00%
2019/01/28	0	0.00	1	269.50	271.50	-1	684	-0.15%
2019/01/25	1	266.00	0	0.00	266.00	1	688	0.15%
2019/01/24	0	0.00	1	265.50	272.00	-1	682	-0.15%
2019/01/23	1	262.00	1	260.50	262.50	0	667	0.00%
2019/01/22	2	259.75	1	259.50	253.50	1	666	0.15%
2019/01/04	1	225.50	1	224.50	222.50	0	723	0.00%
2018/12/24	0	0.00	1	244.00	244.50	-1	823	-0.12%
2018/12/22	1	241.00	0	0.00	241.50	1	822	0.12%
2018/12/20	1	251.00	1	241.50	238.00	0	814	0.00%
2018/12/19	0	0.00	1	253.00	248.50	-1	803	-0.12%
2018/12/18	1	262.50	0	0.00	253.00	1	803	0.12%
2018/12/14	0	0.00	1	256.50	258.50	-1	797	-0.13%
2018/12/13	1	258.00	0	0.00	258.00	1	793	0.13%
2018/12/03	1	259.50	1	261.00	264.00	0	844	0.00%
2018/11/23	2	233.00	2	236.50	231.00	0	814	0.00%
2018/11/22	3	243.33	3	237.00	240.00	0	803	0.00%
2018/11/14	0	0.00	1	211.00	212.00	-1	709	-0.14%
2018/11/13	0	0.00	2	187.00	193.00	-2	685	-0.29%
2018/11/12	2	180.00	0	0.00	194.00	2	683	0.29%
2018/10/25	1	180.00	0	0.00	181.00	1	688	0.15%
2018/10/19	1	175.50	1	176.50	185.50	0	682	0.00%
2018/10/18	1	182.00	1	183.50	183.50	0	684	0.00%
2018/10/09	1	188.00	2	190.25	192.50	-1	685	-0.15%
2018/10/08	5	188.80	4	190.38	188.00	1	674	0.15%
2018/08/10	2	286.00	1	288.00	282.00	1	675	0.15%
2018/08/08	1	314.00	0	0.00	311.00	1	664	0.15%
2018/08/07	0	0.00	1	317.00	317.00	-1	670	-0.15%
2018/08/02	1	311.00	0	0.00	311.50	1	673	0.15%
2018/06/20	2	356.50	0	0.00	361.00	2	746	0.27%
2018/06/05	2	351.00	0	0.00	348.50	2	812	0.25%
2018/04/18	1	426.00	2	433.25	430.00	-1	985	-0.10%
2018/04/17	1	431.00	1	444.50	428.00	0	980	0.00%
2018/04/13	2	454.00	1	461.00	458.00	1	963	0.10%
2018/04/12	5	443.50	5	449.00	459.00	0	949	0.00%
2018/04/09	1	421.50	3.8	420.67	418.50	-2.8	868	-0.32%
2018/03/23	0	0.00	1	409.50	403.00	-1	814	-0.12%
2018/03/22	2	422.75	1	426.00	415.00	1	808	0.12%
2018/03/21	0	0.00	1	410.00	411.50	-1	791	-0.13%
2018/03/20	1	407.50	1	407.00	411.00	0	806	0.00%
2018/03/19	2	413.00	2	414.75	411.00	0	810	0.00%
2018/03/16	1	403.50	1	403.50	400.00	0	804	0.00%
2018/03/15	1	400.50	1	399.50	402.00	0	803	0.00%
2018/03/12	1	426.00	1	423.00	416.50	0	780	0.00%
2018/03/09	0	0.00	1	415.00	416.50	-1	762	-0.13%
2018/03/08	7	411.36	12	413.75	419.00	-5	739	-0.68%
2018/03/07	5	387.80	5	389.10	390.50	0	670	0.00%
2018/03/05	0	0.00	1	359.00	357.50	-1	624	-0.16%
2018/03/02	1	358.50	1	356.00	350.50	0	619	0.00%
2018/03/01	1	355.50	0	0.00	353.50	1	605	0.17%
2018/02/23	0	0.00	1	341.00	337.00	-1	584	-0.17%
2018/02/22	1	331.50	0	0.00	331.50	1	580	0.17%
2018/02/21	1	343.50	2	344.00	343.00	-1	582	-0.17%
2018/02/09	1	332.50	2	329.00	334.00	-1	547	-0.18%
2018/02/08	2	337.25	1	345.00	335.00	1	538	0.19%
2018/02/07	1	337.50	1	336.50	332.00	0	512	0.00%
2018/01/02	0	0.00	1.1	282.09	284.00	-1.1	391	-0.28%