仁寶 (2324)-凱基-民權券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	36.53	36.65	-2	22,721	-0.01%
2025/01/20	6	35.96	0	0.00	35.90	6	22,797	0.03%
2025/01/17	1	36.25	0	0.00	36.30	1	22,827	0.00%
2025/01/16	3	36.80	11	36.85	36.30	-8	22,843	-0.04%
2025/01/15	0	0.00	3	37.03	36.65	-3	22,838	-0.01%
2025/01/14	0.1	36.30	0	0.00	36.45	0.1	22,851	0.00%
2025/01/13	2	36.10	0	0.00	36.00	2	22,889	0.01%
2025/01/09	1	36.50	0	0.00	36.55	1	22,842	0.00%
2025/01/08	0	0.00	1	37.15	37.25	-1	22,973	0.00%
2025/01/07	1	37.00	0	0.00	36.75	1	23,020	0.00%
2025/01/06	0	0.00	6	36.75	36.95	-6	23,105	-0.03%
2025/01/03	0	36.30	1	36.30	36.20	-1	23,150	0.00%
2025/01/02	15	36.02	0.1	36.35	35.50	14.9	23,089	0.06%
2024/12/31	0.5	37.00	0	0.00	37.65	0.5	22,342	0.00%
2024/12/30	4	36.50	2	38.13	36.50	2	22,428	0.01%
2024/12/27	1	37.55	2	37.80	38.00	-1	22,310	0.00%
2024/12/26	1	37.90	0	0.00	38.00	1	22,451	0.00%
2024/12/25	0	0.00	11	37.95	38.10	-11	22,462	-0.05%
2024/12/24	10	38.07	0	0.00	37.55	10	22,569	0.04%
2024/12/23	0.1	37.80	0	37.85	37.60	0.1	22,626	0.00%
2024/12/20	0	37.33	1	37.60	37.40	-1	22,639	0.00%
2024/12/19	0	0.00	0	36.90	37.05	0	22,425	0.00%
2024/12/17	2	37.05	0	0.00	37.05	2	22,666	0.01%
2024/12/16	0	37.48	0	0.00	37.30	0	22,443	0.00%
2024/12/13	26	37.85	0	37.90	37.40	26	22,348	0.12%
2024/12/12	1	38.10	0	0.00	38.35	1	22,185	0.00%
2024/12/11	0	0.00	0	38.60	38.50	0	22,076	0.00%
2024/12/10	0.1	39.05	1	39.20	38.80	-1	21,976	0.00%
2024/12/09	34.5	39.60	35.4	39.87	39.10	-0.9	21,667	0.00%
2024/12/06	0	0.00	40	38.56	38.70	-40	20,629	-0.19%
2024/12/04	0	0.00	2	38.40	38.40	-2	20,414	-0.01%
2024/12/03	2	38.25	2.4	38.05	37.95	-0.4	20,461	0.00%
2024/12/02	0.1	37.10	2	37.65	37.80	-1.9	20,148	-0.01%
2024/11/29	0	0.00	0	36.60	36.85	0	19,836	0.00%
2024/11/28	1.3	37.07	1	37.35	37.00	0.3	19,920	0.00%
2024/11/27	5	38.59	0	37.75	37.60	5	19,743	0.03%
2024/11/26	2.3	37.94	4	38.51	38.40	-1.8	19,522	-0.01%
2024/11/25	3	38.25	4	37.90	38.25	-1	19,147	-0.01%
2024/11/22	3	37.28	2	37.71	37.20	1	18,638	0.01%
2024/11/21	2	36.90	4	37.13	37.05	-2	18,269	-0.01%
2024/11/20	4	36.98	3	37.17	36.90	1	18,301	0.01%
2024/11/19	2	37.15	5	37.28	36.95	-3	18,098	-0.02%
2024/11/18	11	37.93	10	37.88	37.15	1	17,771	0.01%
2024/11/15	11	37.73	6	38.31	37.50	5	17,133	0.03%
2024/11/14	1.1	38.11	5	38.35	38.10	-3.9	16,754	-0.02%
2024/11/13	17	38.38	24	38.50	37.85	-7	16,150	-0.04%
2024/11/12	1	36.70	1.1	36.91	36.85	-0.1	15,117	0.00%
2024/11/11	3	37.42	1	37.50	37.50	2	14,819	0.01%
2024/11/08	30	37.49	4	37.59	37.55	26	14,730	0.18%
2024/11/07	1.9	37.08	22	37.64	38.15	-20.1	14,401	-0.14%
2024/11/06	0	36.40	1	36.60	36.20	-1	13,695	-0.01%
2024/11/05	0	0.00	2	36.35	36.40	-2	13,639	-0.01%
2024/11/04	0	0.00	2	36.20	36.05	-2	13,833	-0.01%
2024/10/30	0.4	35.90	0	0.00	35.85	0.4	14,214	0.00%
2024/10/29	0	0.00	0	35.70	36.00	0	14,476	0.00%
2024/10/28	0	36.20	0	0.00	36.30	0	14,617	0.00%
2024/10/25	0	0.00	14	36.10	36.20	-14	14,759	-0.09%
2024/10/24	0	0.00	2.7	35.84	35.80	-2.7	15,077	-0.02%
2024/10/22	0	0.00	5	36.15	36.20	-5	15,611	-0.03%
2024/10/21	1	35.70	8	35.96	36.00	-7	15,834	-0.04%
2024/10/18	2	35.60	2	35.68	35.50	0	16,017	0.00%
2024/10/17	1	35.30	0	0.00	35.50	1	16,027	0.01%
2024/10/16	1	34.55	4	34.64	35.00	-3	15,954	-0.02%
2024/10/15	0	0.00	8.2	35.14	35.10	-8.2	15,977	-0.05%
2024/10/14	4	34.54	4	34.75	34.75	0	15,997	0.00%
2024/10/11	2	34.90	3.1	34.83	34.90	-1.1	16,152	-0.01%
2024/10/09	1	34.50	2	34.65	34.50	-1	16,284	-0.01%
2024/10/08	3	33.88	2	33.95	33.95	1	16,579	0.01%
2024/10/07	0	0.00	1	34.00	34.20	-1	16,709	-0.01%
2024/10/04	6	34.12	1	34.35	33.95	5	16,858	0.03%
2024/10/01	0	0.00	15.2	33.97	34.50	-15.2	16,703	-0.09%
2024/09/30	2	33.53	0	0.00	33.30	2	16,742	0.01%
2024/09/27	0	0.00	0.1	33.70	33.50	-0.1	16,868	0.00%
2024/09/26	6	33.72	0	0.00	33.30	6	17,130	0.04%
2024/09/25	1	34.05	1	34.00	33.90	0	17,253	0.00%
2024/09/24	0	0.00	6.1	33.88	33.85	-6.1	17,319	-0.03%
2024/09/23	3	33.53	0.1	33.60	33.40	3	17,489	0.02%
2024/09/20	0	0.00	2	33.70	33.50	-2	17,646	-0.01%
2024/09/19	7	33.50	9	33.70	33.75	-2	17,663	-0.01%
2024/09/18	2	33.35	0	0.00	33.30	2	17,999	0.01%
2024/09/16	0	0.00	3.1	33.85	34.15	-3.1	18,385	-0.02%
2024/09/13	0	0.00	1	33.60	33.85	-1	18,702	-0.01%
2024/09/12	2	33.10	4	33.55	33.60	-2	19,100	-0.01%
2024/09/11	0	0.00	2	33.00	32.60	-2	19,126	-0.01%
2024/09/10	3	33.13	3	32.80	32.65	0	19,176	0.00%
2024/09/09	0	0.00	3.2	33.17	33.10	-3.2	19,276	-0.02%
2024/09/06	2	32.45	0	0.00	32.75	2	19,256	0.01%
2024/09/05	1	32.00	0	0.00	32.00	1	19,392	0.01%
2024/09/04	3	31.10	0	32.25	31.95	3	19,592	0.02%
2024/09/03	1	33.05	0	0.00	32.90	1	19,516	0.01%
2024/09/02	1	33.10	1	33.20	33.25	0	19,716	0.00%
2024/08/30	3	33.20	0	0.00	33.20	3	20,149	0.01%
2024/08/28	3.7	33.10	5	33.24	33.25	-1.4	21,468	-0.01%
2024/08/27	0	0.00	2	33.45	33.65	-2	22,180	-0.01%
2024/08/26	0	0.00	8	33.54	33.75	-8	22,427	-0.04%
2024/08/22	0	33.30	2	33.10	33.20	-2	23,085	-0.01%
2024/08/21	3	32.50	2	32.73	32.75	1	23,513	0.00%
2024/08/20	0	0.00	5	32.63	32.50	-5	24,137	-0.02%
2024/08/19	1	32.10	1	32.50	32.05	0	25,473	0.00%
2024/08/16	0	0.00	4	32.41	32.30	-4	27,966	-0.01%
2024/08/15	12	32.14	17	32.36	32.00	-5	28,084	-0.02%
2024/08/14	9	31.72	6	31.86	31.70	3	27,997	0.01%
2024/08/13	2	31.20	0	0.00	31.00	2	27,731	0.01%
2024/08/12	4	31.15	0.1	31.00	31.25	3.9	28,024	0.01%
2024/08/09	6	30.95	3	31.10	30.85	3	28,409	0.01%
2024/08/08	15	30.06	10	30.20	30.05	5	29,532	0.02%
2024/08/07	0	0.00	3	30.90	30.95	-3	29,376	-0.01%
2024/08/06	0	29.75	1.3	29.68	29.55	-1.3	29,469	0.00%
2024/08/05	2	29.75	0	0.00	29.55	2	29,491	0.01%
2024/08/02	1.1	31.80	0	0.00	31.65	1.1	29,226	0.00%
2024/08/01	5	32.11	3.2	32.21	32.40	1.8	29,304	0.01%
2024/07/31	2	31.65	0.1	31.81	31.45	1.9	29,136	0.01%
2024/07/30	0	0.00	6	30.98	31.75	-6	28,954	-0.02%
2024/07/29	5	32.20	8	31.93	31.60	-3	29,087	-0.01%
2024/07/23	3	32.97	1.5	33.00	33.05	1.5	28,558	0.01%
2024/07/22	19	32.58	19	32.45	32.45	0	28,407	0.00%
2024/07/19	10.1	33.89	0	0.00	33.60	10.1	28,168	0.04%
2024/07/18	3	34.38	3.2	34.43	34.50	-0.2	28,158	0.00%
2024/07/16	1	34.90	0	0.00	34.90	1	28,338	0.00%
2024/07/15	5	34.70	0	0.00	34.65	5	28,591	0.02%
2024/07/12	1	35.50	1	35.25	35.50	0	28,538	0.00%
2024/07/11	1.1	35.45	1	35.15	35.30	0.1	28,452	0.00%
2024/07/10	1	35.40	3	35.33	34.90	-2	28,581	-0.01%
2024/07/08	1	34.50	3	34.60	34.60	-2	28,296	-0.01%
2024/07/05	4	34.90	1	34.85	34.80	3	28,337	0.01%
2024/07/04	2	34.95	0	0.00	34.30	2	28,464	0.01%
2024/07/03	2	34.13	0	0.00	34.65	2	28,199	0.01%
2024/07/02	9	33.81	1	34.00	33.80	8	28,239	0.03%
2024/07/01	1	34.40	6	34.46	34.30	-5	28,193	-0.02%
2024/06/27	2	34.83	0.2	34.95	34.80	1.8	28,413	0.01%
2024/06/26	2	35.20	0	0.00	35.15	2	29,366	0.01%
2024/06/25	9.2	34.94	0	0.00	35.20	9.2	29,515	0.03%
2024/06/24	11	35.49	0	0.00	35.25	11	29,260	0.04%
2024/06/21	4.1	36.04	1	36.10	35.85	3.1	29,159	0.01%
2024/06/20	19	36.13	0	0.00	36.25	19	28,916	0.07%
2024/06/19	0	0.00	1.1	36.11	36.20	-1.1	29,081	0.00%
2024/06/18	2	36.08	19	36.09	36.05	-17	29,054	-0.06%
2024/06/17	1.1	35.51	22	36.10	35.85	-21	29,574	-0.07%
2024/06/14	15	35.82	0	0.00	35.75	15	29,813	0.05%
2024/06/13	12.2	35.87	1	35.90	35.85	11.2	29,810	0.04%
2024/06/12	12	35.48	0	0.00	35.50	12	30,293	0.04%
2024/06/11	8	35.68	2.1	35.70	35.70	6	30,359	0.02%
2024/06/07	23	36.33	2	36.23	36.10	21	30,372	0.07%
2024/06/06	11	36.63	6	36.55	36.35	5	30,722	0.02%
2024/06/05	11	36.55	5	36.40	36.30	6	30,748	0.02%
2024/06/04	9.2	37.11	2	38.00	36.90	7.2	30,745	0.02%
2024/06/03	5.2	37.40	5	37.95	37.50	0.2	30,451	0.00%
2024/05/31	7.1	37.17	0	0.00	37.05	7.1	30,470	0.02%
2024/05/30	10	37.36	3	37.45	37.15	7	30,247	0.02%
2024/05/29	8	38.11	0	0.00	38.10	8	33,697	0.02%
2024/05/28	7	38.52	1	38.75	38.60	6	33,602	0.02%
2024/05/27	189	39.00	11	39.08	39.30	178	33,649	0.53%	大買/鉅額交易
2024/05/24	13.2	38.55	5.5	38.38	38.50	7.7	33,871	0.02%
2024/05/23	15.7	38.77	176.1	39.15	38.15	-160.4	33,266	-0.48%	大賣/鉅額交易
2024/05/22	1	39.60	49.1	39.82	40.30	-48.1	32,107	-0.15%
2024/05/20	3	36.75	3	36.95	36.75	0	29,697	0.00%
2024/05/17	6	36.95	0	0.00	37.10	6	29,730	0.02%
2024/05/16	0	0.00	5	37.55	37.45	-5	29,809	-0.02%
2024/05/15	13.3	37.05	0	0.00	36.55	13.3	30,121	0.04%
2024/05/14	1	37.35	2	38.15	37.35	-1	30,051	0.00%
2024/05/13	7	36.29	0	0.00	36.50	7	28,937	0.02%
2024/05/10	5	35.75	0	0.00	36.40	5	29,174	0.02%
2024/05/09	3	36.03	0	0.00	36.25	3	29,187	0.01%
2024/05/08	0	0.00	5	35.80	36.00	-5	29,033	-0.02%
2024/05/07	5	35.00	0	0.00	35.60	5	29,106	0.02%
2024/05/06	2	35.50	6.2	35.88	35.60	-4.2	29,050	-0.01%
2024/05/03	5.2	35.11	7	35.76	35.10	-1.9	29,716	-0.01%
2024/05/02	5	35.03	0	0.00	35.05	5	30,087	0.02%
2024/04/30	1	36.00	0	0.00	35.80	1	30,122	0.00%
2024/04/29	0	0.00	1	36.55	36.35	-1	30,559	0.00%
2024/04/26	0	0.00	5	35.85	36.00	-5	31,554	-0.02%
2024/04/25	1	34.90	0	0.00	35.50	1	32,093	0.00%
2024/04/24	0	0.00	5	35.25	35.50	-5	32,671	-0.02%
2024/04/23	0	0.00	4	34.55	34.50	-4	32,739	-0.01%
2024/04/22	6	34.80	1	34.90	34.20	5	32,862	0.02%
2024/04/19	5	35.44	6	35.67	35.30	-1	32,811	0.00%
2024/04/18	2.1	35.34	5	35.85	36.05	-2.9	32,823	-0.01%
2024/04/17	2	35.45	3	35.70	35.60	-1	33,090	0.00%
2024/04/16	7.1	35.26	2	35.95	35.30	5.1	33,636	0.02%
2024/04/12	2	36.35	2	36.75	36.40	0	35,140	0.00%
2024/04/11	1	36.50	0	0.00	36.85	1	35,475	0.00%
2024/04/10	0	0.00	0.2	37.13	36.60	-0.2	36,142	0.00%
2024/04/09	0	0.00	3	36.47	36.45	-3	36,798	-0.01%
2024/04/08	2.1	35.90	0	0.00	35.95	2.1	37,651	0.01%
2024/04/03	1	36.60	0.6	36.94	36.55	0.5	38,743	0.00%
2024/04/02	3	36.70	2	37.00	36.85	1	40,335	0.00%
2024/04/01	4.1	36.45	9	36.55	36.55	-5	42,947	-0.01%
2024/03/29	65	35.57	3.6	36.15	36.20	61.4	45,500	0.13%
2024/03/28	7	38.15	3	38.22	38.30	4	46,371	0.01%
2024/03/27	0	38.05	4	38.20	38.10	-4	47,113	-0.01%
2024/03/26	0.1	37.90	0	0.00	37.90	0.1	49,405	0.00%
2024/03/25	14	38.79	0	0.00	38.55	14	53,777	0.03%
2024/03/22	8	38.56	10	39.05	38.65	-2	54,284	0.00%
2024/03/21	4	38.21	11.2	38.20	38.40	-7.2	54,988	-0.01%
2024/03/20	0	0.00	0.1	38.20	37.90	-0.1	54,984	0.00%
2024/03/19	6	37.25	6	37.42	37.20	0	55,002	0.00%
2024/03/18	10	37.00	7.2	36.98	36.90	2.9	55,410	0.01%
2024/03/15	0	0.00	1	37.20	37.00	-1	55,491	0.00%
2024/03/13	0.3	36.93	0	0.00	36.70	0.3	55,030	0.00%
2024/03/12	7	36.36	3.1	36.92	37.20	4	54,872	0.01%
2024/03/11	2.1	36.56	2	36.90	36.90	0.1	54,603	0.00%
2024/03/08	1	36.50	10	36.66	36.65	-9	54,474	-0.02%
2024/03/07	5.1	36.87	0	0.00	36.55	5.1	54,118	0.01%
2024/03/06	71.1	37.73	2	37.90	37.55	69.1	53,599	0.13%
2024/03/05	50	38.00	1	38.00	37.80	49	53,461	0.09%
2024/03/04	31	38.90	99.1	39.81	38.00	-68.1	52,965	-0.13%
2024/03/01	2	36.65	0	0.00	36.70	2	49,312	0.00%
2024/02/29	56	35.99	1	35.90	36.50	55	49,162	0.11%
2024/02/27	9	37.06	50.3	37.39	36.50	-41.3	48,643	-0.08%
2024/02/26	1	36.00	0	0.00	36.00	1	47,815	0.00%
2024/02/23	0	36.40	4	36.80	36.20	-4	47,759	-0.01%
2024/02/22	3.1	36.59	0	0.00	36.75	3.1	47,852	0.01%
2024/02/20	0	0.00	1	36.80	36.80	-1	47,744	0.00%
2024/02/19	23.1	36.61	41	36.87	36.90	-17.9	47,640	-0.04%
2024/02/16	65	36.63	12	36.78	36.85	53	47,432	0.11%
2024/02/15	1	36.20	1.1	36.20	35.80	-0.1	46,988	0.00%
2024/02/05	3.2	35.78	4	36.03	35.90	-0.9	46,768	0.00%