廣宇 (2328)-凱基-民權券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
33,581張
產業
上市電子零組件類股▼0.60%
693人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	63	39.90	32	39.37	38.90	31	6,993	0.44%
2024/05/30	25	38.55	29	38.78	38.95	-4	6,448	-0.06%
2024/05/29	41	39.27	15	39.83	40.15	26	5,974	0.44%
2024/05/28	24	37.53	60	37.01	37.25	-36	5,036	-0.71%
2024/05/27	0	0.00	4	36.08	36.05	-4	4,790	-0.08%
2024/05/24	3	34.75	0	0.00	35.15	3	4,680	0.06%
2024/05/23	0	0.00	1	35.70	35.20	-1	4,650	-0.02%
2024/05/20	0	0.00	36	34.80	34.80	-36	4,594	-0.78%
2024/05/16	10	35.10	0	0.00	34.85	10	4,580	0.22%
2024/05/14	20	35.79	0	0.00	35.45	20	4,549	0.44%
2024/05/09	40	36.11	0	0.00	35.65	40	4,461	0.90%
2024/05/08	1	36.30	0	0.00	36.30	1	4,386	0.02%
2024/05/07	5	35.15	0	0.00	35.15	5	4,186	0.12%
2024/05/06	3	35.70	1	34.95	36.05	2	4,090	0.05%
2024/04/30	0	0.00	4	34.50	34.30	-4	3,824	-0.10%
2024/04/24	0	0.00	5	33.68	34.05	-5	3,751	-0.13%
2024/04/23	0	0.00	3	33.05	33.15	-3	3,747	-0.08%
2024/04/22	1	32.50	0	0.00	32.40	1	3,732	0.03%
2024/04/16	2	33.05	0	0.00	32.90	2	3,658	0.05%
2024/04/11	1	34.75	0	0.00	34.55	1	3,583	0.03%
2024/04/10	3	35.05	0	0.00	35.15	3	3,564	0.08%
2024/04/09	1	35.35	0	0.00	34.95	1	3,535	0.03%
2024/04/08	1	35.05	0	0.00	35.10	1	3,504	0.03%
2024/04/03	2	35.43	0	0.00	35.50	2	3,464	0.06%
2024/04/02	0	0.00	4	35.80	36.10	-4	3,414	-0.12%
2024/04/01	5	36.46	0	0.00	35.75	5	3,350	0.15%
2024/03/29	1	36.30	1	36.45	36.20	0	3,217	0.00%
2024/03/28	14	37.98	12	38.14	38.25	2	2,879	0.07%
2024/03/27	1	35.10	1	35.40	35.15	0	1,874	0.00%
2024/03/25	0	34.35	0	0.00	34.10	0	1,719	0.00%
2024/03/22	2	34.45	0	0.00	34.25	2	1,725	0.12%
2024/03/18	0	33.70	0	0.00	33.70	0	1,591	0.00%
2024/03/15	5	33.98	3	33.67	34.10	2	1,551	0.13%
2024/03/13	1	33.00	1	32.75	32.80	0	1,373	0.00%
2024/03/12	0	0.00	2	32.33	33.50	-2	1,314	-0.15%
2024/03/11	2	31.75	0	0.00	31.50	2	1,191	0.17%
2024/03/08	0	31.20	0	0.00	30.45	0	1,169	0.00%
2024/03/07	0	32.80	0	0.00	32.20	0	1,088	0.00%
2024/03/06	0	33.00	0	0.00	32.75	0	1,081	0.00%
2024/03/05	0	33.10	0	0.00	32.90	0	1,091	0.00%
2024/03/04	0	0.00	1	32.85	33.15	-1	1,088	-0.09%
2024/02/29	0	33.20	0	0.00	32.80	0	1,073	0.00%
2024/02/26	0	33.42	0	0.00	33.30	0	1,059	0.00%
2024/02/23	0	33.35	0	0.00	33.00	0	1,068	0.00%
2024/02/20	0	33.22	0	0.00	32.75	0	1,052	0.00%
2024/02/19	0	33.25	0	0.00	33.25	0	1,050	0.00%
2024/02/16	0	32.67	0	0.00	32.45	0	1,065	0.00%
2024/02/15	0	32.20	0	32.25	32.15	0	1,063	0.00%
2024/02/05	2	33.10	0	0.00	33.05	2	1,035	0.19%
2024/02/01	0	33.60	0	0.00	33.30	0	1,041	0.00%
2024/01/30	0	33.80	0	0.00	33.65	0	1,044	0.00%
2024/01/29	0	33.75	0	0.00	33.80	0	1,048	0.00%
2024/01/24	0	34.00	1	34.05	33.80	-1	1,065	-0.09%
2024/01/23	2	33.95	2	33.98	33.95	0	1,092	0.00%
2024/01/22	0	33.68	0	0.00	33.50	0	1,114	0.00%
2024/01/19	0	33.18	0	0.00	33.30	0	1,115	0.00%
2024/01/17	1	33.20	0	0.00	32.90	1	1,139	0.09%
2024/01/16	2	33.75	0	0.00	33.65	2	1,132	0.18%
2024/01/15	0	34.10	0	0.00	34.10	0	1,140	0.00%
2024/01/12	0	34.10	0	0.00	33.85	0	1,156	0.00%
2023/12/22	0	35.00	0	0.00	34.65	0	1,236	0.00%
2023/12/21	0	35.00	0	0.00	34.85	0	1,236	0.00%
2023/12/19	5	34.65	0	0.00	34.70	5	1,227	0.41%
2023/12/13	0	34.95	0	0.00	34.55	0	1,237	0.00%
2023/12/11	0	35.50	2	34.65	34.55	-2	1,254	-0.16%
2023/11/30	0	0.00	2	35.30	35.80	-2	1,377	-0.15%
2023/11/06	0	35.15	0	0.00	35.00	0	1,807	0.00%
2023/11/03	2	34.60	1	34.75	34.60	1	1,831	0.05%
2023/10/20	2	34.60	2	34.90	35.00	0	2,457	0.00%
2023/10/19	2	35.90	0	0.00	35.20	2	2,554	0.08%
2023/10/13	1	37.20	1	37.15	37.20	0	3,110	0.00%
2023/10/11	1	36.80	0	0.00	36.80	1	3,951	0.03%
2023/10/04	2	36.95	1	37.00	36.85	1	5,273	0.02%
2023/09/27	2	37.05	0	0.00	36.95	2	5,449	0.04%
2023/09/22	0	37.30	0	0.00	37.35	0	5,530	0.00%
2023/09/21	2	37.20	0	0.00	37.20	2	5,544	0.04%
2023/09/20	2	38.05	0	0.00	37.70	2	5,549	0.04%
2023/09/19	5	38.28	2	38.43	38.15	3	5,570	0.05%
2023/09/12	2	37.80	3	38.07	38.10	-1	5,682	-0.02%
2023/09/11	2	37.90	0	0.00	37.55	2	5,720	0.03%
2023/09/07	2	38.35	0	0.00	38.15	2	5,846	0.03%
2023/09/06	3	37.83	2	37.95	38.05	1	5,933	0.02%
2023/09/04	2	37.50	0	0.00	37.45	2	6,148	0.03%
2023/08/31	3	37.15	2	37.40	37.50	1	6,324	0.02%
2023/08/29	2	36.60	2	36.80	36.75	0	6,707	0.00%
2023/08/28	2	37.20	0	0.00	37.00	2	7,141	0.03%
2023/08/25	4	37.40	0	0.00	37.20	4	7,503	0.05%
2023/08/23	1	38.30	1	38.45	38.50	0	7,620	0.00%
2023/08/18	2	38.85	0	0.00	38.60	2	7,835	0.03%
2023/08/16	3	38.10	0	0.00	38.55	3	7,913	0.04%
2023/08/15	5	38.75	0	0.00	38.75	5	7,918	0.06%
2023/08/14	1	38.65	0	0.00	38.75	1	7,887	0.01%
2023/08/11	2	39.30	2	38.95	39.05	0	7,864	0.00%
2023/08/10	1	39.70	1	39.85	39.50	0	7,833	0.00%
2023/08/08	1	41.15	1	41.45	41.25	0	7,732	0.00%
2023/08/02	4	40.60	0	0.00	40.30	4	7,705	0.05%
2023/07/31	3	43.10	0	0.00	41.55	3	7,579	0.04%
2023/07/28	0	0.00	1	42.05	42.50	-1	7,484	-0.01%
2023/07/26	0	0.00	3	41.90	41.80	-3	7,416	-0.04%
2023/07/25	3	42.80	0	0.00	42.85	3	7,334	0.04%
2023/07/21	0	0.00	1	41.55	41.70	-1	7,097	-0.01%
2023/07/18	1	45.10	0	0.00	43.40	1	6,899	0.01%
2023/07/17	8	44.79	0.2	44.95	43.85	7.8	6,657	0.12%
2023/07/14	4.1	42.78	3	44.40	45.25	1.1	6,534	0.02%
2023/07/13	3	44.22	4	44.44	43.60	-1	6,009	-0.02%
2023/07/12	4.2	43.17	4	43.39	43.20	0.2	5,372	0.00%
2023/07/11	0	0.00	7	41.28	41.80	-7	4,898	-0.14%
2023/06/16	5	40.85	0	0.00	40.70	5	4,672	0.11%
2023/06/09	0	0.00	1	40.75	40.75	-1	4,355	-0.02%
2023/06/02	1	42.40	0	0.00	42.50	1	4,197	0.02%
2023/05/31	1	41.15	2	40.65	40.85	-1	3,515	-0.03%
2023/05/30	4	39.70	4	39.90	39.60	0	3,170	0.00%
2023/05/29	1	39.45	3	39.55	39.40	-2	3,186	-0.06%
2023/05/24	1	38.65	4	38.98	38.85	-3	3,029	-0.10%
2023/05/23	1	38.30	1	38.25	38.20	0	2,914	0.00%
2023/05/19	3	37.70	0	0.00	37.65	3	2,863	0.10%
2023/05/10	0	0.00	2	37.40	37.50	-2	3,198	-0.06%
2023/04/19	0	0.00	1	39.70	39.15	-1	3,480	-0.03%
2023/04/18	2	39.10	0	0.00	39.00	2	3,314	0.06%
2023/04/17	0	0.00	1	39.35	39.30	-1	3,323	-0.03%
2023/04/13	1	39.45	0	0.00	39.00	1	3,336	0.03%
2023/04/12	1	38.95	0	0.00	39.10	1	3,290	0.03%
2023/04/11	1	38.85	0	0.00	38.80	1	3,303	0.03%
2023/03/31	1	39.20	1	39.25	39.25	0	3,322	0.00%
2023/03/29	1	39.20	0	0.00	39.20	1	3,353	0.03%
2023/03/28	0	38.65	0	0.00	38.35	0	3,340	0.00%
2023/03/27	0	0.00	1	39.40	38.80	-1	3,371	-0.03%
2023/03/24	0	0.00	1	38.60	39.05	-1	3,354	-0.03%
2023/03/20	0	37.85	0	0.00	37.80	0	3,511	0.00%
2023/03/17	0	37.70	0	0.00	37.70	0	3,604	0.00%
2023/03/16	0	0.00	4	37.20	37.10	-4	3,852	-0.10%
2023/03/15	0	38.00	0	0.00	37.60	0	4,163	0.00%
2023/03/13	3	37.75	1	38.05	37.90	2	5,480	0.04%
2023/03/10	4	38.66	0	0.00	38.50	4	5,921	0.07%
2023/03/09	2.5	40.09	5	40.57	39.45	-2.5	5,897	-0.04%
2023/03/06	5	39.50	0	0.00	39.65	5	5,756	0.09%
2023/02/23	0	38.95	0	0.00	38.95	0	5,553	0.00%
2023/02/15	0	0.00	1	39.15	39.20	-1	5,399	-0.02%
2023/02/10	1	39.40	0	0.00	39.15	1	5,303	0.02%
2023/02/03	1	38.65	0	0.00	38.60	1	4,859	0.02%
2023/02/02	1	39.25	6	39.21	39.15	-5	4,833	-0.10%
2023/02/01	0	0.00	1	38.95	39.05	-1	4,801	-0.02%
2023/01/31	1	37.80	7	38.38	38.55	-6	4,738	-0.13%
2023/01/17	1	36.05	0	0.00	36.00	1	4,697	0.02%
2022/12/28	0	0.00	1	38.00	37.45	-1	4,667	-0.02%
2022/12/27	1	38.70	0	0.00	38.65	1	4,639	0.02%
2022/12/23	1	37.55	0	0.00	37.65	1	4,629	0.02%
2022/12/12	0	0.00	1	39.40	39.50	-1	4,315	-0.02%
2022/12/09	0	0.00	2	39.48	38.75	-2	4,220	-0.05%
2022/12/08	3	39.53	0	0.00	39.15	3	4,114	0.07%
2022/12/07	15	39.77	0	0.00	38.50	15	3,854	0.39%
2022/12/06	0	0.00	5	41.05	40.75	-5	3,507	-0.14%
2022/12/05	14	41.13	8	40.89	41.15	6	3,187	0.19%
2022/12/02	3	39.68	17	38.79	39.75	-14	2,169	-0.65%
2022/11/30	2	35.75	0	0.00	35.65	2	1,669	0.12%
2022/10/06	0	0.00	0.2	34.10	34.25	-0.2	1,565	-0.01%
2022/09/28	0	0.00	4	30.65	30.20	-4	1,632	-0.25%
2022/09/02	0	0.00	18	35.30	36.25	-18	2,359	-0.76%
2022/09/01	18	35.70	0	0.00	34.90	18	2,349	0.77%
2022/08/29	2	35.15	0	0.00	35.15	2	2,510	0.08%
2022/08/03	1	33.90	0	0.00	33.90	1	4,330	0.02%
2022/08/02	2	34.35	0	0.00	34.35	2	4,336	0.05%
2022/07/14	2	32.63	0	0.00	33.45	2	4,564	0.04%
2022/07/07	0	0.00	2	33.30	33.75	-2	4,545	-0.04%
2022/07/04	1	34.00	3	34.70	33.75	-2	4,639	-0.04%
2022/06/22	2	37.55	0	0.00	36.95	2	5,842	0.03%
2022/06/16	0	0.00	1	40.00	38.40	-1	5,652	-0.02%
2022/06/09	3	39.58	0	0.00	39.60	3	5,343	0.06%
2022/06/02	0	0.00	4	39.10	39.00	-4	5,185	-0.08%
2022/06/01	2	39.55	0	0.00	39.30	2	5,207	0.04%
2022/05/31	1	39.15	1	39.45	38.85	0	5,024	0.00%
2022/05/30	0	0.00	2	38.35	38.65	-2	4,828	-0.04%
2022/05/27	0	0.00	1	38.25	38.70	-1	4,657	-0.02%
2022/05/26	1	38.70	10	38.35	38.00	-9	4,506	-0.20%
2022/05/25	12	37.60	0	0.00	37.95	12	4,107	0.29%
2022/05/19	1	34.60	0	0.00	34.60	1	3,738	0.03%
2022/05/13	0	0.00	10	34.58	34.35	-10	3,800	-0.26%
2022/05/12	10	34.50	0	0.00	33.60	10	3,751	0.27%
2022/05/04	5	34.95	5	35.05	35.00	0	3,750	0.00%
2022/05/03	0	0.00	10	33.20	33.65	-10	3,689	-0.27%
2022/04/29	10	33.70	0	0.00	33.30	10	3,703	0.27%
2022/04/25	0	0.00	5	35.60	35.65	-5	3,623	-0.14%
2022/04/14	1	37.45	11	37.23	37.85	-10	3,676	-0.27%
2022/04/12	12	36.72	0	0.00	36.30	12	3,976	0.30%
2022/03/31	0	0.00	1	40.30	40.15	-1	3,671	-0.03%
2022/03/30	0	0.00	3	40.00	40.50	-3	3,133	-0.10%
2022/03/14	0	0.00	1	37.50	37.05	-1	3,093	-0.03%
2022/03/08	0	0.00	1	37.65	36.75	-1	3,135	-0.03%
2022/02/18	0	0.00	5	38.65	38.50	-5	3,526	-0.14%
2022/02/16	0	0.00	10	37.90	37.75	-10	3,559	-0.28%
2022/02/15	1	37.65	0	0.00	37.40	1	3,620	0.03%
2022/02/08	0	0.00	0.1	38.15	38.15	-0.1	4,042	0.00%
2022/01/17	10	37.55	0	0.00	37.60	10	5,924	0.17%
2022/01/14	2	36.85	0	0.00	37.20	2	6,094	0.03%
2022/01/13	0	0.00	1	37.60	37.60	-1	6,259	-0.02%
2022/01/05	10	39.80	0	0.00	39.80	10	8,476	0.12%
2021/12/29	0	0.00	2	39.20	39.15	-2	9,840	-0.02%
2021/12/28	1	39.70	0	0.00	39.25	1	10,064	0.01%
2021/12/24	0	0.00	1	39.50	39.45	-1	10,462	-0.01%
2021/12/23	1	39.50	0	0.00	39.45	1	10,550	0.01%
2021/12/16	0	0.00	2	40.25	39.50	-2	10,696	-0.02%
2021/12/15	2	39.35	0	0.00	39.15	2	10,648	0.02%
2021/12/14	2	39.55	0	0.00	38.60	2	10,645	0.02%
2021/12/09	1	38.80	0	0.00	38.75	1	11,123	0.01%
2021/12/06	2	38.60	2	38.28	38.55	0	11,061	0.00%
2021/12/01	1	38.55	0	0.00	38.55	1	11,134	0.01%
2021/11/29	2	38.05	2	37.53	38.15	0	11,193	0.00%
2021/11/24	0	0.00	10	39.20	39.25	-10	11,078	-0.09%
2021/11/23	1	39.70	0	0.00	39.15	1	11,090	0.01%
2021/11/19	1	41.00	11	40.27	40.25	-10	11,227	-0.09%
2021/11/17	10	40.55	1	40.50	40.70	9	11,309	0.08%
2021/11/16	2	39.90	1	40.00	39.75	1	11,272	0.01%
2021/11/09	1	39.70	10	39.90	39.80	-9	11,493	-0.08%
2021/11/05	1	40.40	20	40.35	40.40	-19	11,479	-0.17%
2021/11/03	2	41.10	1	40.85	41.05	1	11,569	0.01%
2021/11/02	3	42.78	6	42.73	41.55	-3	11,862	-0.03%
2021/11/01	1	41.50	6	41.58	41.80	-5	11,494	-0.04%
2021/10/29	4	41.03	1	41.45	40.65	3	11,362	0.03%
2021/10/28	1	41.40	6	41.37	41.25	-5	11,302	-0.04%
2021/10/27	4	41.05	2	41.03	41.15	2	11,251	0.02%
2021/10/25	7	41.41	7	41.37	41.70	0	11,788	0.00%
2021/10/22	0	0.00	4	40.45	40.50	-4	12,071	-0.03%
2021/10/21	3	40.78	5	40.03	39.85	-2	13,325	-0.02%
2021/10/20	6	40.68	2	40.50	40.55	4	14,344	0.03%
2021/10/19	1	40.75	0	0.00	40.45	1	14,252	0.01%
2021/10/18	30	41.44	17	41.91	40.75	13	14,069	0.09%
2021/10/15	14	42.91	4	42.51	43.50	10	13,590	0.07%
2021/10/14	10	40.90	20	41.40	40.90	-10	12,925	-0.08%
2021/10/13	1	40.65	0	0.00	41.20	1	12,834	0.01%
2021/10/12	7	41.72	3	42.33	42.00	4	12,618	0.03%
2021/10/08	17	41.56	70	41.15	41.55	-53	12,205	-0.43%
2021/10/06	1	39.25	1	39.40	39.00	0	12,216	0.00%
2021/10/05	1	37.70	2	38.00	38.95	-1	12,274	-0.01%
2021/10/04	5	37.88	4	38.10	37.55	1	12,101	0.01%
2021/09/30	1	38.40	0	0.00	39.15	1	11,818	0.01%
2021/09/27	0	0.00	2	38.83	38.80	-2	12,053	-0.02%
2021/09/24	0	0.00	4	38.80	38.80	-4	12,138	-0.03%
2021/09/23	1	37.65	1	38.00	37.55	0	12,138	0.00%
2021/09/17	0	0.00	3	38.53	38.50	-3	12,303	-0.02%
2021/09/16	6	38.12	1	38.40	38.15	5	12,526	0.04%
2021/09/15	16	38.89	14	39.48	38.75	2	12,618	0.02%
2021/09/14	1	37.05	1	37.15	37.00	0	12,344	0.00%
2021/09/08	2	37.70	2	37.80	36.95	0	14,364	0.00%
2021/09/06	1	38.10	0	0.00	37.80	1	15,178	0.01%
2021/09/03	1	39.10	1	39.30	38.95	0	15,196	0.00%
2021/09/02	1	39.80	1	39.70	38.75	0	15,203	0.00%
2021/08/31	0	0.00	5	39.70	39.35	-5	15,191	-0.03%
2021/08/30	0	0.00	5	39.60	39.20	-5	15,190	-0.03%
2021/08/26	2	41.20	5	40.50	40.10	-3	15,247	-0.02%
2021/08/24	1	40.20	1	40.00	40.00	0	15,357	0.00%
2021/08/23	1	38.25	1	38.15	38.65	0	15,288	0.00%
2021/08/20	1	37.65	3	37.60	37.20	-2	15,357	-0.01%
2021/08/19	1	37.95	2	37.90	37.60	-1	15,369	-0.01%
2021/08/18	1	37.50	0	0.00	37.90	1	15,514	0.01%
2021/08/16	3	39.03	2	38.90	38.80	1	16,030	0.01%
2021/08/13	1	39.10	0	0.00	39.10	1	16,043	0.01%
2021/08/11	6	40.15	0	0.00	39.95	6	16,093	0.04%
2021/08/10	1	40.90	2	40.98	41.05	-1	16,137	-0.01%
2021/08/09	48	41.50	0	0.00	41.00	48	16,169	0.30%
2021/08/06	6	42.61	187	43.45	42.60	-181	16,205	-1.12%	大賣/鉅額交易
2021/08/05	2	43.00	2	42.75	42.55	0	16,046	0.00%
2021/08/04	0	0.00	2	41.70	41.75	-2	16,134	-0.01%
2021/08/03	1	42.15	4	42.45	41.75	-3	16,221	-0.02%
2021/08/02	9	42.15	4	42.46	42.05	5	16,320	0.03%
2021/07/30	95	42.56	2	43.08	41.80	93	16,486	0.56%
2021/07/29	94	42.73	16	43.07	43.20	78	16,387	0.48%
2021/07/28	13	41.39	13	42.11	43.20	0	16,075	0.00%
2021/07/27	38	42.51	7	42.90	41.95	31	15,747	0.20%
2021/07/26	22	42.80	65	43.57	44.90	-43	14,543	-0.30%
2021/07/23	0	0.00	11	40.33	40.85	-11	13,487	-0.08%
2021/07/22	3	39.97	3	40.15	40.10	0	13,497	0.00%
2021/07/21	1	39.90	1	39.05	38.80	0	13,593	0.00%
2021/07/20	1	40.05	1	40.85	39.70	0	13,635	0.00%
2021/07/16	2	41.68	4	41.34	41.15	-2	13,980	-0.01%
2021/07/15	3	41.52	3.2	41.49	41.30	-0.2	14,030	0.00%
2021/07/14	2	40.83	1	41.40	41.00	1	13,998	0.01%
2021/07/13	21	42.07	13	42.00	42.40	8	13,944	0.06%
2021/07/12	25	41.08	32	41.16	41.55	-7	13,471	-0.05%
2021/07/08	7	40.20	3	40.60	40.15	4	13,664	0.03%
2021/07/07	6	40.21	12	40.00	39.90	-6	13,814	-0.04%
2021/07/06	4	40.45	2	40.35	40.35	2	13,998	0.01%
2021/07/05	1	40.10	7	40.46	40.85	-6	14,179	-0.04%
2021/07/02	2	39.33	2	39.10	39.00	0	14,258	0.00%
2021/07/01	3	39.53	3	39.27	38.90	0	14,717	0.00%
2021/06/30	2	40.08	11	40.33	39.80	-9	14,947	-0.06%
2021/06/25	4	42.10	32	42.33	41.10	-28	15,733	-0.18%
2021/06/24	4	41.40	2	41.48	41.60	2	15,794	0.01%
2021/06/23	1	39.70	6	40.58	41.50	-5	16,210	-0.03%
2021/06/22	11	40.05	1	40.40	39.75	10	16,930	0.06%
2021/06/21	16	41.85	30	42.36	40.60	-14	17,444	-0.08%
2021/06/18	16	42.43	7	41.70	42.40	9	19,682	0.05%
2021/06/17	52	40.50	27	40.43	40.45	25	19,822	0.13%
2021/06/16	18	41.51	5	40.31	41.70	13	19,944	0.07%
2021/06/15	0	0.00	3	39.50	39.50	-3	19,956	-0.02%
2021/06/11	5	39.17	1	39.10	39.10	4	21,784	0.02%
2021/06/10	0	0.00	3	39.00	38.70	-3	22,092	-0.01%
2021/06/09	6	38.66	6	38.70	38.40	0	22,387	0.00%
2021/06/07	3	38.38	2	38.63	38.25	1	23,070	0.00%
2021/06/04	18	39.13	0	0.00	38.80	18	23,415	0.08%
2021/06/03	3	39.17	3	39.40	39.50	0	24,113	0.00%
2021/06/01	6	40.10	5	40.32	40.05	1	26,558	0.00%
2021/05/31	4	39.66	3	40.15	39.55	1	30,283	0.00%
2021/05/28	4	39.19	1	39.20	39.15	3	31,522	0.01%
2021/05/27	1	38.40	2	38.35	38.35	-1	32,185	0.00%
2021/05/26	0	0.00	3	38.95	38.70	-3	32,744	-0.01%
2021/05/25	6	40.48	2	40.05	40.35	4	34,165	0.01%
2021/05/24	0	0.00	10	36.95	38.40	-10	34,125	-0.03%
2021/05/21	1	37.10	1	36.80	37.50	0	34,523	0.00%
2021/05/19	3	36.53	3	36.27	36.65	0	36,047	0.00%
2021/05/18	0	0.00	2	35.33	36.15	-2	36,400	-0.01%
2021/05/17	1	33.20	2	33.95	32.90	-1	36,974	0.00%
2021/05/14	2	36.45	20	37.96	36.55	-18	37,276	-0.05%
2021/05/13	19	36.98	4	36.61	36.95	15	37,901	0.04%
2021/05/12	3	34.05	2	34.30	35.00	1	38,391	0.00%
2021/05/11	0	0.00	2	37.48	37.00	-2	39,259	-0.01%
2021/05/10	4	39.45	1	39.45	39.20	3	40,198	0.01%
2021/05/07	7	40.77	5	40.67	41.60	2	42,294	0.00%
2021/05/06	2	38.40	2	38.83	38.80	0	45,632	0.00%
2021/05/05	2	38.83	1.1	37.67	37.90	0.9	47,684	0.00%
2021/05/04	3	36.62	3	37.05	37.15	0	48,091	0.00%
2021/05/03	3	38.62	3	39.13	38.75	0	48,530	0.00%
2021/04/29	0	0.00	2	40.65	40.65	-2	49,690	0.00%
2021/04/28	2	41.40	3	41.65	41.20	-1	51,336	0.00%
2021/04/27	5	43.02	0	0.00	41.90	5	53,109	0.01%
2021/04/22	10	41.70	3	42.30	41.30	7	62,156	0.01%
2021/04/19	5	43.45	0	0.00	43.45	5	64,663	0.01%
2021/04/16	1	44.00	0	0.00	44.35	1	65,757	0.00%
2021/04/15	1	42.95	1	43.90	43.90	0	66,367	0.00%
2021/04/14	6	43.73	2	41.10	42.80	4	67,922	0.01%
2021/04/13	6	44.20	0	0.00	44.25	6	70,240	0.01%
2021/04/12	18	45.28	6	46.30	44.85	12	70,200	0.02%
2021/04/09	11	45.75	5	46.17	45.50	6	70,160	0.01%
2021/04/08	0	0.00	5	45.95	46.40	-5	70,234	-0.01%
2021/04/07	3	46.60	1	46.40	46.05	2	70,069	0.00%
2021/04/06	6	45.42	2	45.43	45.45	4	69,964	0.01%
2021/04/01	4	44.10	11	44.06	44.05	-7	70,394	-0.01%
2021/03/31	11	44.84	1	44.70	44.65	10	70,512	0.01%
2021/03/30	10	45.85	1	45.65	45.50	9	70,251	0.01%
2021/03/29	10	45.30	2	45.28	45.50	8	70,000	0.01%
2021/03/25	5	46.78	3	46.58	46.20	2	69,482	0.00%
2021/03/24	1	46.20	9	46.21	46.20	-8	68,668	-0.01%
2021/03/23	17	47.39	54	47.96	46.70	-37	68,720	-0.05%
2021/03/22	14	45.85	9	45.64	45.75	5	65,910	0.01%
2021/03/19	4	44.05	0	0.00	44.20	4	65,153	0.01%
2021/03/18	22	45.07	4	44.38	44.00	18	64,809	0.03%
2021/03/17	28	44.62	9	44.97	43.85	19	64,008	0.03%
2021/03/16	4	43.05	0	0.00	42.30	4	62,231	0.01%
2021/03/15	3	41.50	0	0.00	42.40	3	61,940	0.00%
2021/03/12	0	0.00	3	42.30	42.00	-3	61,716	0.00%
2021/03/11	0	0.00	2	41.80	41.55	-2	61,732	0.00%
2021/03/10	3	41.70	3	41.12	41.00	0	61,476	0.00%
2021/03/09	4	40.68	0	0.00	40.80	4	61,182	0.01%
2021/03/08	13	43.70	10	42.43	41.70	3	60,491	0.00%
2021/03/05	9	43.63	77	43.69	43.60	-68	59,605	-0.11%
2021/03/04	8	46.14	22	46.47	43.10	-14	57,979	-0.02%
2021/03/03	14	44.00	8	43.94	45.65	6	54,040	0.01%
2021/03/02	7	42.90	0	0.00	42.00	7	52,674	0.01%
2021/02/26	5	42.60	8	42.71	42.65	-3	51,966	-0.01%
2021/02/25	5	42.77	23	43.33	42.30	-18	51,485	-0.03%
2021/02/24	2	41.85	10	42.47	41.05	-8	49,992	-0.02%
2021/02/23	13	41.80	0	0.00	41.80	13	49,726	0.03%
2021/02/22	80	42.52	34	42.31	42.85	46	50,376	0.09%
2021/02/19	8	39.84	5	40.19	40.00	3	49,489	0.01%
2021/02/18	2	39.18	2	40.73	40.30	0	49,145	0.00%
2021/02/17	8	39.51	14	39.44	39.75	-6	48,701	-0.01%
2021/02/05	10	40.50	0	0.00	40.35	10	48,009	0.02%
2021/02/04	7	40.55	10	41.13	41.05	-3	47,549	-0.01%
2021/02/03	24	41.64	18	42.08	40.95	6	46,729	0.01%
2021/02/02	17	42.24	14	41.74	42.45	3	45,993	0.01%
2021/02/01	21	41.10	32	41.48	41.10	-11	44,803	-0.02%
2021/01/29	19	43.18	11	44.43	41.35	8	43,684	0.02%
2021/01/28	45	44.83	39	44.95	43.50	6	41,385	0.01%
2021/01/27	45	42.25	53	42.41	43.60	-8	37,744	-0.02%
2021/01/26	20	40.69	17	40.87	39.65	3	35,543	0.01%
2021/01/25	7	40.84	3	40.45	40.80	4	34,875	0.01%
2021/01/22	35	42.30	0	0.00	41.95	35	34,193	0.10%
2021/01/21	7	41.05	2	40.85	40.95	5	32,814	0.02%
2021/01/20	17	41.71	22	40.47	39.70	-5	31,014	-0.02%
2021/01/19	24	44.51	51	44.92	42.75	-27	29,102	-0.09%
2021/01/18	24	42.41	36	42.69	44.00	-12	25,275	-0.05%
2021/01/15	14	39.11	22.1	39.74	40.00	-8.1	22,430	-0.04%
2021/01/14	29	35.66	6	35.51	36.40	23	19,474	0.12%
2021/01/13	10	33.00	16	33.20	33.10	-6	18,165	-0.03%
2021/01/12	24	34.16	14	34.06	33.15	10	17,832	0.06%
2021/01/11	6	34.83	25	35.11	35.50	-19	16,670	-0.11%
2021/01/08	16	32.89	1	33.10	32.30	15	15,417	0.10%
2021/01/07	54	34.46	60	34.53	33.85	-6	14,632	-0.04%
2021/01/06	36	33.66	5	33.76	34.10	31	12,920	0.24%
2021/01/05	0	0.00	20	31.00	31.00	-20	10,164	-0.20%
2021/01/04	2	27.80	3	28.20	28.20	-1	9,926	-0.01%
2020/12/31	1	25.85	8	25.58	25.65	-7	9,685	-0.07%
2020/12/30	3	24.90	10	25.55	24.85	-7	9,325	-0.08%
2020/12/29	5	25.25	9	25.59	25.40	-4	9,154	-0.04%
2020/12/28	22	25.81	7	25.78	26.25	15	8,685	0.17%
2020/12/25	25	23.58	18	23.63	24.20	7	7,880	0.09%
2020/12/24	3	23.00	5	22.82	22.90	-2	7,431	-0.03%
2020/12/23	5	23.25	0	0.00	23.05	5	7,301	0.07%
2020/12/22	17	23.45	17	23.27	22.25	0	7,113	0.00%
2020/12/21	6	22.10	6	22.50	22.50	0	6,785	0.00%
2020/12/18	3	22.50	4	22.70	22.55	-1	6,676	-0.01%
2020/12/17	51	23.21	49	22.91	22.90	2	6,512	0.03%
2020/12/16	5	22.00	0	0.00	21.85	5	5,673	0.09%
2020/12/15	0	0.00	3	21.45	21.45	-3	5,556	-0.05%
2020/12/03	10	21.00	0	0.00	20.75	10	4,444	0.23%
2020/11/27	1	20.75	0	0.00	20.80	1	4,402	0.02%
2020/11/26	1	20.90	0	20.80	20.85	1	4,404	0.02%
2020/11/19	6	21.16	19	21.78	21.40	-13	3,982	-0.33%
2020/11/18	1	18.60	1	19.05	20.05	0	2,799	0.00%
2020/11/13	1	18.20	1	18.15	18.15	0	2,365	0.00%
2020/10/19	3	17.40	0	0.00	17.40	3	2,174	0.14%
2020/08/26	0	0.00	0	18.80	18.80	0	2,127	0.00%
2020/08/12	1	18.15	1	18.20	18.20	0	1,779	0.00%
2020/08/05	2	18.38	1	18.35	18.25	1	1,784	0.06%
2020/07/20	0	0.00	1	18.05	18.15	-1	1,880	-0.05%
2020/06/01	1	18.15	0	0.00	18.15	1	2,304	0.04%
2020/05/11	10	19.30	0	0.00	19.30	10	2,436	0.41%
2020/05/08	1	19.35	1	19.15	19.20	0	2,408	0.00%
2020/04/28	0	0.00	1	18.70	18.85	-1	2,375	-0.04%
2020/04/08	0	0.00	4	18.10	18.05	-4	2,179	-0.18%
2020/04/07	5	17.67	1	17.70	17.75	4	2,136	0.19%
2020/03/31	1	16.60	0	0.00	16.80	1	1,970	0.05%
2020/02/24	0	0.00	1	20.20	20.20	-1	2,000	-0.05%
2020/02/19	11	20.85	0	0.00	20.90	11	2,223	0.49%
2020/01/02	1	23.45	0	0.00	23.45	1	2,923	0.03%
2019/12/11	1	24.55	1	24.20	24.20	0	3,572	0.00%
2019/11/06	0	0.00	1	24.00	23.95	-1	3,221	-0.03%
2019/11/05	1	24.25	30	24.25	24.20	-29	3,210	-0.90%
2019/09/18	0	0.00	4	24.70	24.80	-4	2,715	-0.15%
2019/09/12	4	24.85	0	0.00	24.90	4	2,541	0.16%
2019/09/06	1	25.35	2	25.20	25.20	-1	2,437	-0.04%
2019/08/28	0	0.00	1	24.15	24.15	-1	2,013	-0.05%
2019/08/23	2	24.95	0	0.00	24.65	2	1,958	0.10%
2019/08/22	0	0.00	1	24.35	24.50	-1	1,915	-0.05%
2019/07/25	2	25.00	0	0.00	25.60	2	2,490	0.08%
2019/07/23	0	0.00	5	25.00	24.60	-5	2,576	-0.19%
2019/07/18	1	24.05	0	0.00	24.00	1	2,638	0.04%
2019/06/14	0	0.00	1	24.15	24.10	-1	6,444	-0.02%
2019/06/11	2	24.10	0	0.00	24.10	2	6,700	0.03%
2019/06/10	0	0.00	2	23.35	23.45	-2	6,641	-0.03%
2019/06/05	1	23.05	0	0.00	23.05	1	6,664	0.02%
2019/05/28	2	23.35	0	0.00	23.35	2	6,920	0.03%
2019/05/24	0	0.00	2	23.95	23.75	-2	6,997	-0.03%
2019/05/23	3	24.18	0	0.00	23.75	3	7,040	0.04%
2019/05/14	0	0.00	30	25.25	25.40	-30	7,135	-0.42%
2019/05/08	0	0.00	5	25.85	25.85	-5	6,837	-0.07%
2019/05/03	26	26.75	6	26.96	26.95	20	6,638	0.30%
2019/05/02	31	26.90	51	26.79	26.90	-20	6,587	-0.30%
2019/04/24	0	0.00	1	26.40	26.35	-1	6,188	-0.02%
2019/04/23	30	27.15	30	26.95	26.70	0	6,127	0.00%
2019/04/22	30	26.75	10	26.75	26.75	20	6,034	0.33%
2019/04/18	1	28.20	1	28.00	26.50	0	5,862	0.00%
2019/04/17	0	0.00	1	27.10	27.15	-1	5,470	-0.02%
2019/04/16	0	0.00	30	26.50	27.25	-30	5,273	-0.57%
2019/04/15	30	26.25	0	0.00	26.30	30	4,875	0.62%
2019/04/11	0	0.00	10	26.30	25.30	-10	4,638	-0.22%
2019/04/03	0	0.00	2.1	26.25	26.25	-2.1	4,181	-0.05%
2019/04/02	20	26.10	16	25.27	26.15	4	3,897	0.10%
2019/04/01	5	23.80	5	24.30	23.80	0	3,367	0.00%
2019/03/29	0	0.00	5	23.15	23.45	-5	3,104	-0.16%
2019/03/27	10	23.45	0	0.00	23.35	10	2,827	0.35%
2019/03/26	1	23.35	0	0.00	23.45	1	2,722	0.04%
2019/03/21	5	22.45	0	0.00	22.45	5	2,431	0.21%
2019/03/18	0	0.00	1	22.90	22.80	-1	2,246	-0.04%
2019/03/15	1	22.85	10	22.60	22.55	-9	2,171	-0.41%
2019/03/04	0	0.00	50	22.04	21.95	-50	1,975	-2.53%
2019/02/27	30	22.10	0	0.00	22.05	30	1,944	1.54%
2019/02/26	0	0.00	2	21.30	21.95	-2	1,769	-0.11%
2019/02/21	55	21.48	50	21.82	21.75	5	1,632	0.31%
2019/02/14	2	19.70	0	0.00	19.70	2	1,378	0.15%
2018/12/24	0	0.00	1	20.30	21.00	-1	1,691	-0.06%
2018/12/22	1	20.30	0	0.00	20.10	1	1,618	0.06%
2018/11/06	0	0.00	1	17.75	17.75	-1	2,406	-0.04%
2018/11/01	10	17.70	0	0.00	18.40	10	2,368	0.42%
2018/10/11	0	0.00	13	18.00	17.95	-13	2,222	-0.58%
2018/10/02	2	22.20	19	22.13	21.60	-17	2,157	-0.79%
2018/10/01	30	22.05	0	0.00	22.05	30	2,139	1.40%
2018/09/27	20	21.85	0	0.00	21.90	20	2,126	0.94%
2018/09/14	0	0.00	5	22.15	22.15	-5	1,863	-0.27%
2018/09/10	0	0.00	78	20.75	20.55	-78	1,903	-4.10%
2018/08/31	40	21.93	40	22.18	22.60	0	1,925	0.00%
2018/08/28	0	0.00	270	21.35	21.50	-270	1,652	-16.34%	大賣/鉅額交易
2018/08/15	0	0.00	120	20.08	20.10	-120	1,921	-6.25%	大賣/鉅額交易
2018/08/13	0	0.00	290	19.67	20.00	-290	2,000	-14.50%	大賣/鉅額交易
2018/08/03	0	0.00	55	21.35	21.70	-55	2,061	-2.67%
2018/06/07	5	22.95	0	0.00	23.00	5	1,798	0.28%
2018/05/31	0	0.00	5	23.25	23.35	-5	1,708	-0.29%
2018/05/30	10	21.90	10	22.05	22.15	0	1,522	0.00%
2018/05/08	0	0.00	30	20.23	20.25	-30	1,637	-1.83%
2018/05/04	0	0.00	5	19.80	19.95	-5	1,659	-0.30%
2018/05/02	0	0.00	75	20.10	19.95	-75	1,751	-4.28%
2018/04/30	0	0.00	221	19.38	19.30	-221	1,747	-12.65%	大賣/鉅額交易
2018/04/27	5	18.95	118	18.95	19.15	-113	1,768	-6.39%	大賣/鉅額交易
2018/04/26	0	0.00	4	18.95	18.85	-4	1,790	-0.22%
2018/04/25	0	0.00	120	19.12	19.15	-120	1,828	-6.56%	大賣/鉅額交易
2018/04/16	0	0.00	30	21.30	21.15	-30	2,156	-1.39%
2018/04/13	0	0.00	20	21.45	21.35	-20	2,233	-0.90%
2018/04/12	0	0.00	30	21.40	21.25	-30	2,275	-1.32%
2018/04/11	0	0.00	135	21.20	21.15	-135	2,301	-5.87%	大賣/鉅額交易
2018/04/10	0	0.00	30	21.00	20.95	-30	2,361	-1.27%
2018/04/03	95	21.20	95	21.20	21.20	0	2,405	0.00%
2018/04/02	30	21.95	30	21.95	21.70	0	2,400	0.00%
2018/03/29	4	22.40	4	22.40	22.25	0	2,468	0.00%
2018/03/06	0	0.00	10	22.28	22.30	-10	3,345	-0.30%
2018/03/05	0	0.00	1	22.00	22.00	-1	3,733	-0.03%
2018/03/01	0	0.00	1	22.20	22.30	-1	4,573	-0.02%
2018/02/26	0	0.00	35	22.30	22.40	-35	4,667	-0.75%
2018/02/07	1	22.65	0	0.00	22.50	1	5,137	0.02%
2018/02/06	10	22.10	1	22.60	22.10	9	5,147	0.17%
2018/02/01	0	0.00	240	25.26	25.25	-240	5,359	-4.48%	大賣/鉅額交易
2018/01/31	0	0.00	60	25.40	25.40	-60	5,412	-1.11%
2018/01/30	0	0.00	92	25.25	25.30	-92	5,417	-1.70%
2018/01/19	0	0.00	44	25.65	25.65	-44	6,008	-0.73%
2018/01/18	1	26.15	46	26.10	25.90	-45	5,981	-0.75%