華泰 (2329)-凱基-民權券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	62.50	2	61.40	61.40	-1	16,457	-0.01%
2024/05/30	3	61.10	1	61.00	60.30	2	16,753	0.01%
2024/05/29	2.9	61.33	0	0.00	61.30	2.9	17,086	0.02%
2024/05/27	0	0.00	2	60.50	60.40	-2	18,382	-0.01%
2024/05/24	0	0.00	1	59.90	59.40	-1	19,227	-0.01%
2024/05/23	2	60.80	2	60.15	59.80	0	19,963	0.00%
2024/05/22	1	61.30	0.1	61.40	60.80	0.9	22,286	0.00%
2024/05/21	3.1	61.05	2	61.35	61.30	1.1	24,543	0.00%
2024/05/20	5	61.82	4	60.63	60.30	1	25,990	0.00%
2024/05/17	2	61.20	3	60.53	60.50	-1	26,972	0.00%
2024/05/16	4	59.95	6	61.95	59.60	-2	28,806	-0.01%
2024/05/14	1	58.70	1	58.40	58.90	0	30,736	0.00%
2024/05/13	1	58.40	0	0.00	58.20	1	31,225	0.00%
2024/05/10	2	58.60	1	59.10	59.00	1	31,826	0.00%
2024/05/09	4.1	60.13	0	0.00	59.60	4.1	32,183	0.01%
2024/05/08	0	0.00	1	60.90	61.00	-1	32,508	0.00%
2024/05/06	1	61.40	0	0.00	60.90	1	33,190	0.00%
2024/05/03	3	62.23	0	0.00	61.70	3	33,592	0.01%
2024/05/02	1	63.00	2	62.40	62.80	-1	34,018	0.00%
2024/04/30	8	64.53	5	64.12	64.10	3	34,288	0.01%
2024/04/29	4	65.00	2	64.80	64.70	2	34,831	0.01%
2024/04/26	5	63.14	1	63.70	62.90	4	36,360	0.01%
2024/04/25	0	0.00	1	62.60	62.60	-1	37,672	0.00%
2024/04/24	1	62.50	1	62.50	62.50	0	38,074	0.00%
2024/04/23	2	58.90	1	59.90	60.10	1	38,862	0.00%
2024/04/22	5	60.36	9.2	59.83	58.40	-4.2	39,794	-0.01%
2024/04/18	5.1	68.98	4.6	69.09	67.60	0.5	39,578	0.00%
2024/04/17	2	66.75	7	69.20	70.10	-5	39,749	-0.01%
2024/04/16	1	66.50	2	64.00	63.80	-1	39,760	0.00%
2024/04/15	7	68.14	3.4	68.65	68.70	3.6	39,849	0.01%
2024/04/12	7.5	68.34	1	69.40	67.70	6.5	39,702	0.02%
2024/04/11	10	69.93	11	70.54	69.20	-1	39,507	0.00%
2024/04/10	7.2	69.20	4	69.73	69.70	3.2	38,744	0.01%
2024/04/08	0	0.00	1	67.00	66.30	-1	37,819	0.00%
2024/04/03	1	64.40	2	65.35	65.20	-1	37,746	0.00%
2024/04/02	0	0.00	1	65.40	65.50	-1	37,755	0.00%
2024/04/01	1	66.10	0	0.00	66.10	1	37,832	0.00%
2024/03/29	0	65.80	0	0.00	65.60	0	37,807	0.00%
2024/03/28	0	66.15	0.5	66.30	65.40	-0.5	37,812	0.00%
2024/03/27	2	66.60	2	66.10	66.40	0	37,778	0.00%
2024/03/26	9	66.72	5	67.38	65.90	4	37,839	0.01%
2024/03/25	5	68.52	3.1	68.87	68.20	2	37,583	0.01%
2024/03/22	3	69.30	3	69.70	68.70	0	37,745	0.00%
2024/03/21	8	68.76	3	69.70	68.60	5	37,517	0.01%
2024/03/20	5	69.04	5	69.66	69.20	0	37,717	0.00%
2024/03/19	13	69.00	0	0.00	68.60	13	37,982	0.03%
2024/03/18	11	69.72	19	68.69	71.00	-8	37,687	-0.02%
2024/03/15	1	65.30	1	65.40	65.00	0	37,075	0.00%
2024/03/14	1	65.10	1	65.80	64.90	0	37,195	0.00%
2024/03/13	2	67.90	23	67.28	66.20	-21	37,689	-0.06%
2024/03/12	1.1	68.17	0	0.00	67.80	1.1	37,976	0.00%
2024/03/11	11	68.02	4	68.90	68.00	7	38,606	0.02%
2024/03/08	8	68.83	9	67.99	67.30	-1	39,814	0.00%
2024/03/07	6.1	69.28	3.2	68.58	68.30	2.9	41,145	0.01%
2024/03/06	11	71.00	4	70.95	70.10	7	42,862	0.02%
2024/03/05	3	72.27	1	71.30	71.40	2	45,935	0.00%
2024/03/04	3	72.00	3	72.87	71.00	0	47,851	0.00%
2024/03/01	13	72.92	12	73.05	71.40	1	49,003	0.00%
2024/02/29	21	72.94	10	73.16	72.40	11	48,764	0.02%
2024/02/27	5	73.08	7	72.66	71.90	-2	48,072	0.00%
2024/02/26	19	75.50	11	75.66	74.20	8	47,394	0.02%
2024/02/23	39.2	82.86	38.1	83.25	77.10	1.1	46,942	0.00%
2024/02/22	24.6	84.53	27.6	85.00	82.80	-3	44,967	-0.01%
2024/02/21	18	78.68	41.1	78.71	81.60	-23.1	42,907	-0.05%
2024/02/20	27	75.40	21	74.95	74.20	6	41,744	0.01%
2024/02/19	31.2	72.85	38.4	73.19	74.90	-7.1	42,514	-0.02%
2024/02/16	13.4	73.50	19	74.54	77.40	-5.7	41,516	-0.01%
2024/02/15	6	67.25	21	68.97	70.40	-15	41,053	-0.04%
2024/02/05	18	64.96	11	64.95	64.00	7	40,532	0.02%
2024/02/02	22	64.97	5	65.46	64.60	17	40,662	0.04%
2024/02/01	9.1	64.53	7	64.54	64.10	2.1	41,656	0.00%
2024/01/31	3	63.33	0.1	63.56	63.70	3	43,155	0.01%
2024/01/30	0.1	61.88	5	62.72	63.50	-4.9	42,833	-0.01%
2024/01/29	8	60.82	7	60.04	61.20	1	42,493	0.00%
2024/01/26	13	62.10	10.4	61.78	60.50	2.6	42,731	0.01%
2024/01/25	9	63.04	6.6	63.30	63.20	2.5	42,491	0.01%
2024/01/24	0	63.10	51	62.80	62.70	-51	42,048	-0.12%
2024/01/23	9	63.62	8	64.06	62.70	1	41,855	0.00%
2024/01/22	38.5	64.73	30	64.55	64.40	8.5	41,336	0.02%
2024/01/19	22	62.16	40	62.39	62.20	-18	39,919	-0.05%
2024/01/18	37	59.76	3.1	59.46	58.90	34	38,710	0.09%
2024/01/17	16	60.42	12.6	61.06	59.80	3.4	38,324	0.01%
2024/01/16	17.3	60.11	11	60.37	60.30	6.3	37,521	0.02%
2024/01/15	4.4	57.75	6	57.53	57.90	-1.6	36,513	0.00%
2024/01/12	12	57.29	8	57.34	57.40	4	36,359	0.01%
2024/01/11	14.3	56.29	7	57.33	57.50	7.3	35,996	0.02%
2024/01/10	36	55.34	21	55.07	55.70	15	35,326	0.04%
2024/01/09	6.1	53.30	2	54.20	53.50	4.1	34,873	0.01%
2024/01/08	1	53.40	12	53.53	53.00	-11	34,613	-0.03%
2024/01/05	3	53.83	2	53.10	54.20	1	34,721	0.00%
2024/01/04	1	53.50	0	0.00	52.50	1	34,824	0.00%
2024/01/03	3	53.40	0	0.00	53.30	3	35,051	0.01%
2023/12/28	0	0.00	4	55.10	54.20	-4	35,657	-0.01%
2023/12/27	2	55.15	0.7	54.70	54.70	1.3	35,887	0.00%
2023/12/25	2	55.35	0	55.10	55.10	2	36,387	0.01%
2023/12/22	1	55.20	0	0.00	55.20	1	36,387	0.00%
2023/12/21	1	55.20	2	55.25	55.20	-1	36,415	0.00%
2023/12/20	3	56.80	0	0.00	56.60	3	36,337	0.01%
2023/12/19	0	56.40	3	55.90	56.40	-3	36,401	-0.01%
2023/12/18	3	58.13	0	57.90	57.60	3	36,228	0.01%
2023/12/15	1	58.61	0.4	60.50	58.50	0.6	36,250	0.00%
2023/12/14	7	61.34	9	61.90	60.60	-2	35,925	-0.01%
2023/12/13	10.4	60.73	3	60.81	61.60	7.4	35,431	0.02%
2023/12/12	2.1	60.85	8	61.29	60.20	-6	35,312	-0.02%
2023/12/11	3	60.70	3	61.03	60.50	0	35,038	0.00%
2023/12/08	3.1	61.12	3.5	60.71	60.60	-0.4	34,812	0.00%
2023/12/07	6	62.00	7.8	61.77	61.50	-1.8	34,263	-0.01%
2023/12/06	9	63.78	8	62.85	62.30	1	33,966	0.00%
2023/12/05	11	63.78	8	64.09	63.70	3	33,394	0.01%
2023/12/04	15	66.17	14.1	65.61	64.90	0.9	32,104	0.00%
2023/12/01	15.5	62.62	36	61.45	64.00	-20.5	30,362	-0.07%
2023/11/30	47.1	59.37	54	59.14	59.30	-6.9	28,309	-0.02%
2023/11/29	38	55.79	30	57.36	58.30	8	25,051	0.03%
2023/11/28	5.6	49.74	35	51.26	53.00	-29.4	23,339	-0.13%
2023/11/27	1	47.40	1.1	48.02	48.25	-0.1	22,453	0.00%
2023/11/22	6	48.79	7	48.80	49.10	-1	23,064	0.00%
2023/11/21	6	49.49	7	49.64	48.85	-1	23,155	0.00%
2023/11/20	9	48.92	9	48.83	49.05	0	23,552	0.00%
2023/11/17	6	48.28	8	48.29	48.60	-2	23,882	-0.01%
2023/11/16	46.1	49.80	58	50.90	47.60	-12	23,936	-0.05%
2023/11/15	39.1	49.76	14	49.62	48.90	25.1	22,601	0.11%
2023/11/14	18	48.56	21	48.64	48.40	-3	23,267	-0.01%
2023/11/13	8	47.59	6	47.46	47.80	2	23,355	0.01%
2023/11/10	4	46.66	1	46.55	47.10	3	23,826	0.01%
2023/11/09	17	47.69	16	47.27	46.40	1	23,355	0.00%
2023/11/08	15.1	46.99	18	47.23	49.00	-3	21,885	-0.01%
2023/11/07	1	44.75	2	44.60	44.55	-1	20,088	0.00%
2023/11/06	10	44.09	4	44.48	44.35	6	20,325	0.03%
2023/11/03	4	44.45	10	44.60	44.15	-6	20,374	-0.03%
2023/11/02	2	43.33	6	43.28	43.55	-4	20,298	-0.02%
2023/11/01	2	41.85	0	0.00	42.05	2	20,381	0.01%
2023/10/31	4	43.04	6	43.22	41.40	-2	20,638	-0.01%
2023/10/30	3	42.25	3	43.27	43.15	0	20,820	0.00%
2023/10/27	3	43.37	0	0.00	42.60	3	21,039	0.01%
2023/10/26	9	42.71	4	43.55	43.40	5	23,202	0.02%
2023/10/24	4	42.95	3	42.65	43.40	1	26,472	0.00%
2023/10/23	0	0.00	1	42.20	42.25	-1	28,862	0.00%
2023/10/20	0	0.00	5	41.73	41.65	-5	29,178	-0.02%
2023/10/18	2	42.00	3	41.38	41.40	-1	31,343	0.00%
2023/10/17	2	43.00	2	43.35	42.55	0	31,695	0.00%
2023/10/16	3	41.97	5	41.89	42.60	-2	32,822	-0.01%
2023/10/13	2	44.15	3	43.82	43.30	-1	34,618	0.00%
2023/10/12	4	44.24	6	44.26	44.20	-2	35,274	-0.01%
2023/10/11	7	44.22	2	43.90	43.50	5	35,856	0.01%
2023/10/06	5	44.94	7	44.51	43.70	-2	36,649	-0.01%
2023/10/05	0	0.00	2	43.65	43.20	-2	36,354	-0.01%
2023/10/04	3	42.87	1	42.85	43.00	2	36,541	0.01%
2023/10/03	12	43.80	6	44.02	43.70	6	36,799	0.02%
2023/10/02	17	43.76	8.5	43.55	43.65	8.5	36,713	0.02%
2023/09/28	5	41.95	6	42.06	42.00	-1	36,905	0.00%
2023/09/27	4	40.90	0	0.00	41.30	4	37,408	0.01%
2023/09/26	1	41.80	24	41.71	41.00	-23	37,954	-0.06%
2023/09/25	1	41.30	0	0.00	41.55	1	38,175	0.00%
2023/09/22	2	40.90	3	41.48	41.75	-1	38,225	0.00%
2023/09/20	6	42.21	3	42.47	41.40	3	38,057	0.01%
2023/09/19	4	41.60	3	41.70	41.55	1	37,914	0.00%
2023/09/18	2	41.83	5	41.70	41.65	-3	37,833	-0.01%
2023/09/15	4	42.95	9	41.95	42.80	-5	37,744	-0.01%
2023/09/14	0	0.00	5	42.73	42.45	-5	37,609	-0.01%
2023/09/13	3	41.58	9	41.82	41.75	-6	37,516	-0.02%
2023/09/12	2	42.75	4	41.98	41.80	-2	37,445	-0.01%
2023/09/11	3.5	43.28	7	43.28	42.45	-3.5	37,416	-0.01%
2023/09/08	8	44.49	3	44.65	44.25	5	37,217	0.01%
2023/09/07	2	45.00	2	46.00	45.90	0	37,063	0.00%
2023/09/06	2	45.85	5	45.60	45.35	-3	36,937	-0.01%
2023/09/05	11	45.28	12	45.13	45.05	-1	36,983	0.00%
2023/09/04	3	44.17	4	44.45	44.25	-1	36,919	0.00%
2023/09/01	10	46.01	2.2	46.13	45.00	7.8	36,767	0.02%
2023/08/31	4.2	45.65	8	46.16	47.30	-3.8	36,176	-0.01%
2023/08/30	12	44.99	14	45.32	44.90	-2	35,617	-0.01%
2023/08/29	9	44.29	8	44.48	44.25	1	35,377	0.00%
2023/08/28	5	43.86	7	43.23	43.35	-2	35,034	-0.01%
2023/08/25	3	45.60	7	45.16	44.85	-4	34,620	-0.01%
2023/08/24	23	47.75	8	48.01	45.85	15	34,453	0.04%
2023/08/23	10	45.88	3	45.97	45.95	7	33,826	0.02%
2023/08/22	15	47.17	16	47.53	46.65	-1	33,226	0.00%
2023/08/21	9	47.39	5	46.18	46.20	4	32,652	0.01%
2023/08/18	26	48.63	34	49.55	47.40	-8	32,034	-0.02%
2023/08/17	11	47.90	11.3	47.84	48.05	-0.3	30,405	0.00%
2023/08/16	18.3	48.01	11	48.52	48.90	7.3	29,604	0.02%
2023/08/15	9	46.24	7	47.01	46.80	2	28,593	0.01%
2023/08/14	6	45.82	6	46.51	45.25	0	28,431	0.00%
2023/08/11	3	45.40	2	45.45	45.40	1	28,255	0.00%
2023/08/10	2	45.20	7.2	43.59	43.80	-5.2	28,089	-0.02%
2023/08/09	3	48.62	6	48.33	48.10	-3	27,736	-0.01%
2023/08/08	7	49.69	10	50.64	50.60	-3	27,426	-0.01%
2023/08/07	7	48.70	7	48.13	49.15	0	27,056	0.00%
2023/08/04	6.2	45.84	10	44.76	47.00	-3.8	26,718	-0.01%
2023/08/02	3	43.77	1	43.65	43.20	2	26,388	0.01%
2023/08/01	9	45.71	0	0.00	45.60	9	26,018	0.03%
2023/07/31	22	48.73	21	48.76	44.95	1	25,697	0.00%
2023/07/28	48	46.65	43	46.55	48.20	5	23,253	0.02%
2023/07/27	15	42.04	21.1	42.85	43.85	-6.1	20,763	-0.03%
2023/07/26	53	40.58	67	40.74	39.90	-14	19,539	-0.07%
2023/07/25	0	0.00	6	39.05	39.05	-6	16,965	-0.04%
2023/07/24	25	34.66	9	34.34	35.50	16	16,570	0.10%
2023/07/21	8	31.09	32	32.01	32.30	-24	15,148	-0.16%
2023/07/20	8	30.68	3	31.05	30.70	5	14,276	0.04%
2023/07/19	49.1	31.52	5	31.02	30.80	44.1	13,783	0.32%
2023/07/18	13	32.23	16	32.74	33.25	-3	12,585	-0.02%
2023/07/17	9	29.71	3	30.15	30.25	6	10,657	0.06%
2023/07/14	21	29.90	17	29.90	30.45	4	9,851	0.04%
2023/07/13	12	29.58	12	29.80	29.00	0	9,083	0.00%
2023/07/12	6	28.01	6	27.98	28.10	0	8,336	0.00%
2023/07/11	7	28.21	6	27.90	28.00	1	8,194	0.01%
2023/07/10	7	27.86	7	28.27	27.65	0	8,027	0.00%
2023/07/07	1	26.80	1	26.50	26.60	0	8,024	0.00%
2023/07/06	29	28.21	29	27.94	27.50	0	7,774	0.00%
2023/07/05	16	27.39	28	27.27	27.55	-12	7,076	-0.17%
2023/07/04	8	25.94	21	25.84	25.90	-13	6,408	-0.20%
2023/07/03	1	24.80	0	0.00	24.30	1	5,833	0.02%
2023/06/27	0	0.00	2	22.75	22.75	-2	5,579	-0.04%
2023/06/21	0	0.00	8	23.25	23.45	-8	5,727	-0.14%
2023/06/20	0	0.00	3	23.00	23.20	-3	5,728	-0.05%
2023/06/14	5	24.00	1	23.95	24.20	4	5,410	0.07%
2023/06/13	1	23.30	3	23.45	23.30	-2	5,251	-0.04%
2023/06/09	12	23.14	1	23.45	23.00	11	5,023	0.22%
2023/06/08	4	22.30	0.5	22.25	22.50	3.5	4,730	0.07%
2023/06/07	0	0.00	10.2	22.17	22.05	-10.2	4,611	-0.22%
2023/06/06	0	0.00	5	21.80	21.90	-5	4,569	-0.11%
2023/06/05	2	21.75	0.4	21.78	21.65	1.6	4,642	0.03%
2023/06/02	4	21.25	24	21.11	21.10	-20	4,455	-0.45%
2023/06/01	10	21.00	0	0.00	20.95	10	4,403	0.23%
2023/05/31	10	21.15	6.1	21.05	21.15	3.9	4,377	0.09%
2023/05/30	0	0.00	1.2	20.85	20.70	-1.2	4,251	-0.03%
2023/05/29	0	0.00	1	20.75	20.55	-1	4,031	-0.02%
2023/05/19	2	19.28	0	0.00	19.20	2	4,178	0.05%
2023/05/17	0.1	19.05	0	0.00	19.05	0.1	4,230	0.00%
2023/05/08	0	0.00	0	19.65	19.50	0	4,326	0.00%
2023/05/05	0	19.55	2	19.55	19.60	-2	4,428	-0.04%
2023/05/03	0	0.00	2	19.45	19.35	-2	4,895	-0.04%
2023/05/02	0.1	19.65	0	0.00	19.60	0.1	4,937	0.00%
2023/04/26	0.1	19.75	0	0.00	19.60	0.1	4,900	0.00%
2023/04/25	0.1	19.85	0	0.00	19.75	0.1	4,886	0.00%
2023/04/24	0.1	20.34	0	0.00	20.20	0.1	4,843	0.00%
2023/04/21	0.2	20.30	0	0.00	20.30	0.2	4,835	0.00%
2023/04/20	1.1	21.05	0	0.00	20.85	1.1	4,793	0.02%
2023/04/19	0.1	21.25	0	0.00	21.30	0.1	4,767	0.00%
2023/04/18	5	21.66	1	21.80	21.50	4	4,745	0.08%
2023/04/17	19	22.28	2	22.05	22.00	17	4,654	0.37%
2023/04/14	1	21.15	2	21.35	21.15	-1	4,295	-0.02%
2023/04/13	5	21.50	0	0.00	21.50	5	4,222	0.12%
2023/04/12	8.1	22.30	1	22.30	22.35	7.1	4,060	0.17%
2023/03/29	0	0.00	2	20.75	20.65	-2	3,476	-0.06%
2023/03/20	0	19.80	0	0.00	19.65	0	2,959	0.00%
2023/03/17	0	19.80	0	0.00	19.75	0	3,004	0.00%
2023/03/16	0	19.85	0	0.00	19.45	0	3,129	0.00%
2023/03/09	0	0.00	7.9	20.87	20.95	-7.9	3,258	-0.24%
2023/03/08	0	0.00	1.1	20.64	21.00	-1.1	3,202	-0.03%
2023/03/07	0	0.00	0.1	20.30	20.35	-0.1	3,044	0.00%
2023/03/06	0	19.95	0	0.00	20.00	0	3,009	0.00%
2023/03/03	0	0.00	1	20.15	20.05	-1	2,986	-0.03%
2023/02/24	5	19.75	0	0.00	19.65	5	2,970	0.17%
2023/02/23	3	19.75	0	0.00	19.90	3	2,938	0.10%
2023/02/21	1	19.55	0	0.00	19.55	1	2,966	0.03%
2023/02/20	3	19.90	2	19.85	19.90	1	3,043	0.03%
2023/02/17	2	19.95	1	19.90	20.00	1	3,226	0.03%
2023/02/06	1	19.45	1	19.60	19.65	0	3,110	0.00%
2023/02/02	11	19.80	21	19.88	20.10	-10	3,004	-0.33%
2023/02/01	1	18.85	0	0.00	18.85	1	2,602	0.04%
2022/12/09	11	18.92	0	0.00	18.55	11	2,660	0.41%
2022/11/25	0	0.00	6	18.60	18.50	-6	2,437	-0.25%
2022/11/24	6	18.65	0	0.00	18.70	6	2,438	0.25%
2022/11/23	0	0.00	6	19.10	19.05	-6	2,413	-0.25%
2022/11/15	6	18.85	0	0.00	18.85	6	2,478	0.24%
2022/10/14	3	15.55	0	0.00	15.70	3	3,343	0.09%
2022/08/31	1	18.55	0	0.00	18.60	1	3,375	0.03%
2022/08/30	0	0.00	10	18.46	18.45	-10	3,360	-0.30%
2022/08/29	0	0.00	2	18.50	18.30	-2	3,335	-0.06%
2022/08/26	12	19.00	0	0.00	19.10	12	3,304	0.36%
2022/08/23	0	0.00	3	18.40	18.45	-3	3,237	-0.09%
2022/08/19	3	18.95	0	0.00	18.80	3	3,341	0.09%
2022/07/08	0	0.00	10	16.05	16.05	-10	2,580	-0.39%
2022/06/23	0	0.00	6	16.60	16.80	-6	2,483	-0.24%
2022/06/09	0	0.00	5	20.60	20.60	-5	2,374	-0.21%
2022/06/02	0	0.00	2	21.20	21.10	-2	2,449	-0.08%
2022/06/01	0	0.00	12	21.08	21.05	-12	2,476	-0.48%
2022/05/30	1	21.15	0	0.00	21.15	1	2,343	0.04%
2022/05/13	4	20.09	0	0.00	20.10	4	2,068	0.19%
2022/04/25	10	18.75	1	18.70	18.65	9	2,092	0.43%
2022/04/20	0	0.00	1	20.00	20.10	-1	2,148	-0.05%
2022/04/07	0	0.00	3	21.05	21.00	-3	2,695	-0.11%
2022/03/08	0	0.00	5	21.05	20.90	-5	5,123	-0.10%
2022/02/22	0	0.00	1	22.95	23.05	-1	5,874	-0.02%
2022/01/18	1	25.35	1	24.95	24.65	0	7,734	0.00%
2022/01/10	0	0.00	0.3	24.80	24.80	-0.3	7,841	0.00%
2021/12/30	11	26.23	0	0.00	26.50	11	8,119	0.14%
2021/12/27	9	26.45	9	26.18	26.30	0	8,177	0.00%
2021/12/24	0	0.00	1	27.15	26.10	-1	8,241	-0.01%
2021/12/23	0	0.00	1	25.10	26.00	-1	7,860	-0.01%
2021/12/13	1	26.70	1	26.60	26.25	0	8,512	0.00%
2021/12/10	0	0.00	3	25.95	25.95	-3	8,451	-0.04%
2021/12/09	7	26.81	1	26.70	25.95	6	8,501	0.07%
2021/12/08	2	26.65	0	0.00	26.65	2	8,413	0.02%
2021/12/03	0	0.00	1	25.85	25.85	-1	8,521	-0.01%
2021/12/02	1	26.30	2	26.05	25.55	-1	8,803	-0.01%
2021/12/01	0	0.00	2	25.50	25.70	-2	9,548	-0.02%
2021/11/26	2	23.90	0	0.00	23.80	2	10,922	0.02%
2021/11/22	1	25.65	0	0.00	25.70	1	11,838	0.01%
2021/11/15	1	25.90	2	25.75	25.75	-1	13,149	-0.01%
2021/11/11	1	26.00	0	0.00	25.90	1	13,878	0.01%
2021/11/08	1	25.45	1	25.55	25.30	0	14,856	0.00%
2021/11/04	0	0.00	1	25.10	24.85	-1	16,066	-0.01%
2021/11/03	0	0.00	3	24.77	24.80	-3	16,887	-0.02%
2021/10/29	1	24.90	1	25.05	24.80	0	20,593	0.00%
2021/10/20	2	24.70	0	0.00	24.70	2	26,475	0.01%
2021/10/06	6	23.95	0	0.00	23.35	6	30,035	0.02%
2021/09/30	0	0.00	1	24.85	25.40	-1	31,833	0.00%
2021/09/24	2	27.40	2	27.45	27.10	0	32,188	0.00%
2021/09/23	2	26.83	0	0.00	27.00	2	32,151	0.01%
2021/09/06	3	29.82	4	30.08	28.90	-1	34,423	0.00%
2021/09/03	9	29.00	6	28.75	29.40	3	33,588	0.01%
2021/09/02	10	29.12	19	29.08	27.90	-9	33,244	-0.03%
2021/09/01	17	28.73	1	28.40	29.00	16	33,869	0.05%
2021/08/31	0	0.00	5	27.76	28.45	-5	34,248	-0.01%
2021/08/30	0	0.00	6	27.55	27.60	-6	35,891	-0.02%
2021/08/27	1	27.50	0	0.00	27.00	1	35,986	0.00%
2021/08/26	0	0.00	1	27.30	27.15	-1	35,694	0.00%
2021/08/25	6	27.05	0	0.00	27.15	6	35,638	0.02%
2021/08/24	4	26.64	1.2	26.55	26.45	2.8	35,385	0.01%
2021/08/23	0	0.00	1	26.55	26.85	-1	35,266	0.00%
2021/08/19	4	25.91	10	25.40	25.20	-6	35,169	-0.02%
2021/08/18	0	0.00	4	26.28	27.35	-4	35,150	-0.01%
2021/08/17	2	26.98	0	0.00	25.40	2	34,874	0.01%
2021/08/16	2	27.23	9	27.35	27.25	-7	34,484	-0.02%
2021/08/13	7	28.96	0	0.00	27.55	7	34,199	0.02%
2021/08/12	3	29.40	1	28.80	29.70	2	33,748	0.01%
2021/08/11	1	29.00	78	28.76	28.25	-77	33,401	-0.23%
2021/08/10	2	30.10	4	30.48	29.80	-2	32,830	-0.01%
2021/08/09	5	30.50	6	30.90	30.50	-1	32,282	0.00%
2021/08/06	24	31.99	23	32.09	31.00	1	31,464	0.00%
2021/08/05	71	32.18	18	32.05	32.45	53	30,545	0.17%
2021/08/04	12	29.68	12	29.61	30.70	0	29,210	0.00%
2021/08/03	16	28.11	15	28.02	28.20	1	28,117	0.00%
2021/08/02	46	27.14	36	27.18	27.50	10	27,503	0.04%
2021/07/30	9	26.53	1	25.75	27.00	8	25,245	0.03%
2021/07/28	3	23.57	0	0.00	24.75	3	24,346	0.01%
2021/07/27	2	24.35	0	0.00	24.40	2	24,156	0.01%
2021/07/26	47	24.50	37	24.73	25.00	10	23,886	0.04%
2021/07/23	49	24.37	17	23.59	24.15	32	23,118	0.14%
2021/07/22	11	23.36	1	23.25	23.25	10	22,343	0.04%
2021/07/20	1	22.70	11	22.91	22.85	-10	22,620	-0.04%
2021/07/19	10	23.05	0	0.00	22.90	10	22,383	0.04%
2021/07/14	17	22.29	9	22.79	22.05	8	22,276	0.04%
2021/07/13	17	23.35	167	22.54	21.90	-150	21,952	-0.68%	大賣/鉅額交易
2021/07/08	10	22.40	52	22.32	22.10	-42	21,306	-0.20%
2021/07/07	3	21.65	11	21.60	21.60	-8	20,705	-0.04%
2021/07/06	1	21.50	1	21.40	21.10	0	20,428	0.00%
2021/07/05	0	0.00	1	21.15	21.40	-1	20,435	0.00%
2021/07/02	0	0.00	1	20.60	20.75	-1	20,243	0.00%
2021/07/01	1	20.10	0	0.00	20.05	1	20,198	0.00%
2021/06/29	0	0.00	10	21.10	20.80	-10	20,050	-0.05%
2021/06/28	2	20.35	0	0.00	21.50	2	19,872	0.01%
2021/06/24	100	21.60	0	0.00	21.90	100	19,586	0.51%
2021/06/22	1	20.85	3	21.25	20.85	-2	18,815	-0.01%
2021/06/21	6	21.28	9	21.08	21.10	-3	18,556	-0.02%
2021/06/18	11	21.41	7	21.17	21.15	4	18,306	0.02%
2021/06/16	2	19.95	1	19.60	19.55	1	17,265	0.01%
2021/06/10	3	19.75	4	19.60	20.05	-1	16,827	-0.01%
2021/06/09	17	21.03	16	20.43	20.25	1	16,598	0.01%
2021/06/08	12	20.22	4	19.35	20.00	8	15,448	0.05%
2021/06/07	45	20.19	48	19.83	19.10	-3	14,704	-0.02%
2021/06/04	8	18.92	15	18.35	18.85	-7	12,765	-0.05%
2021/06/03	15	18.50	0	0.00	18.55	15	12,534	0.12%
2021/05/28	103	18.05	3.6	17.89	17.90	99.4	12,079	0.82%	大買/
2021/05/11	2	16.90	2	16.70	16.80	0	12,440	0.00%
2021/05/10	1	18.35	1	18.45	18.25	0	12,215	0.00%
2021/05/07	0	0.00	2	18.30	18.50	-2	12,300	-0.02%
2021/05/03	0	0.00	1	17.60	17.45	-1	11,586	-0.01%
2021/04/29	0	0.00	1	18.15	18.35	-1	11,555	-0.01%
2021/04/28	0	0.00	0.2	18.50	18.60	-0.2	11,575	0.00%
2021/04/27	0	0.00	2	18.55	18.70	-2	11,956	-0.02%
2021/04/26	20	19.09	5	18.65	18.35	15	11,894	0.13%
2021/04/21	1	18.40	1	18.15	18.15	0	10,717	0.00%
2021/04/16	2	18.43	2	18.48	18.30	0	10,727	0.00%
2021/04/13	36	18.49	36	17.96	17.25	0	10,776	0.00%
2021/04/08	0	0.00	3	17.30	17.10	-3	10,354	-0.03%
2021/03/30	1	17.05	20	16.95	16.85	-19	10,614	-0.18%
2021/03/29	25	17.17	6	17.00	17.30	19	10,541	0.18%
2021/03/23	0	16.50	0	0.00	16.30	0	10,945	0.00%
2021/03/22	0	0.00	2	16.20	16.55	-2	10,920	-0.02%
2021/03/19	2	16.20	0	0.00	16.20	2	10,917	0.02%
2021/03/18	1	16.60	1	16.45	16.35	0	10,952	0.00%
2021/03/15	7	16.66	1	16.65	16.40	6	11,028	0.05%
2021/03/03	0	0.00	2	17.20	17.15	-2	12,544	-0.02%
2021/02/26	5	16.92	5	17.42	17.85	0	12,353	0.00%
2021/02/25	5	16.75	16	17.55	17.40	-11	12,371	-0.09%
2021/02/24	11	16.97	20	16.70	16.60	-9	12,317	-0.07%
2021/02/22	0	0.00	12	17.58	17.85	-12	11,991	-0.10%
2021/02/18	0	0.00	2	16.25	16.10	-2	11,194	-0.02%
2021/02/17	2	16.25	0	0.00	16.15	2	11,239	0.02%
2021/01/28	0	15.10	0	0.00	15.15	0	10,602	0.00%
2021/01/25	3	15.90	0	0.00	16.10	3	10,241	0.03%
2021/01/20	13	17.12	4	16.93	16.45	9	9,854	0.09%
2021/01/19	0	0.00	1	16.30	16.40	-1	9,414	-0.01%
2021/01/15	2	16.30	0	0.00	15.75	2	9,153	0.02%
2021/01/06	0	0.00	15	16.85	15.80	-15	8,913	-0.17%
2021/01/05	16	16.08	10	15.95	16.10	6	8,190	0.07%
2020/12/31	0	0.00	1	15.05	15.05	-1	7,850	-0.01%
2020/12/28	56	15.75	26	15.84	15.95	30	7,597	0.39%
2020/12/24	1	14.85	0	0.00	15.00	1	7,093	0.01%
2020/12/22	0	0.00	2	15.10	14.60	-2	7,008	-0.03%
2020/12/03	2	15.00	0	0.00	14.25	2	5,445	0.04%
2020/12/02	10	14.40	10	15.00	15.00	0	5,057	0.00%
2020/12/01	0	0.00	5	13.20	13.65	-5	4,509	-0.11%
2020/11/24	0	0.00	29	12.80	12.60	-29	4,073	-0.71%
2020/11/20	0	0.00	10	11.90	12.15	-10	3,602	-0.28%
2020/11/16	13	11.73	8	11.75	11.75	5	3,527	0.14%
2020/10/27	10	11.68	10	11.85	11.50	0	3,574	0.00%
2020/10/19	0	0.00	7	11.60	11.60	-7	3,593	-0.19%
2020/10/16	2	11.88	0	0.00	11.80	2	3,484	0.06%
2020/10/15	5	11.95	0	0.00	11.95	5	3,391	0.15%
2020/10/08	0	0.00	10	10.95	10.95	-10	3,241	-0.31%
2020/10/07	10	10.75	0	0.00	10.75	10	3,281	0.30%
2020/09/23	20	10.70	0	0.00	10.75	20	3,775	0.53%
2020/09/15	0	0.00	1	11.15	11.10	-1	3,821	-0.03%
2020/09/14	0	0.00	6.9	10.65	10.70	-6.9	3,893	-0.18%
2020/08/25	9	10.85	0	0.00	11.15	9	4,282	0.21%
2020/08/07	0	0.00	0.6	11.80	11.90	-0.6	4,265	-0.02%
2020/07/29	0	0.00	8	11.05	11.30	-8	4,619	-0.17%
2020/07/27	1	11.55	0	0.00	11.25	1	4,693	0.02%
2020/07/16	0	0.00	15	11.85	11.95	-15	5,049	-0.30%
2020/07/10	0	0.00	20	11.95	11.90	-20	5,187	-0.39%
2020/07/03	0	0.00	20	12.65	12.65	-20	5,081	-0.39%
2020/06/16	1	11.70	1	11.80	11.80	0	4,799	0.00%
2020/06/08	10	12.30	0	0.00	12.20	10	4,926	0.20%
2020/06/05	0	0.00	30	12.25	12.30	-30	4,906	-0.61%
2020/05/21	0	0.00	7	11.49	11.40	-7	4,797	-0.15%
2020/05/20	0	0.00	5	11.44	11.20	-5	4,760	-0.11%
2020/05/19	0	0.00	3	11.48	11.30	-3	4,741	-0.06%
2020/05/08	5	12.56	10	12.77	12.60	-5	4,567	-0.11%
2020/05/06	3	11.75	0	0.00	11.75	3	4,292	0.07%
2020/05/04	2	11.95	30	11.90	12.00	-28	4,298	-0.65%
2020/04/29	2	12.10	2	12.50	12.25	0	4,229	0.00%
2020/04/28	1	11.95	1	11.90	11.90	0	4,133	0.00%
2020/04/23	30	11.89	5	12.20	12.25	25	4,130	0.61%
2020/04/17	5	11.44	20	11.74	11.35	-15	3,884	-0.39%
2020/04/16	5	10.85	5	11.20	11.30	0	3,743	0.00%
2020/04/15	20	10.61	7	10.60	10.80	13	3,609	0.36%
2020/04/14	0	0.00	5	10.34	10.30	-5	3,605	-0.14%
2020/04/13	3	10.17	0	0.00	10.05	3	3,592	0.08%
2020/04/09	2	10.50	2	10.70	10.35	0	3,620	0.00%
2020/04/08	0	0.00	2	10.33	10.50	-2	3,707	-0.05%
2020/04/07	1	10.15	5	10.06	10.25	-4	3,657	-0.11%
2020/04/01	2	9.80	4	9.76	9.80	-2	3,564	-0.06%
2020/03/31	9	9.70	2	9.90	9.69	7	3,542	0.20%
2020/03/27	0	0.00	5	9.69	9.42	-5	3,426	-0.15%
2020/03/26	2	9.49	2	9.81	9.53	0	3,439	0.00%
2020/03/19	10	8.01	5	8.01	8.01	5	3,359	0.15%
2020/03/18	0.4	8.83	0	0.00	8.90	0.4	3,326	0.01%
2020/03/13	10	10.05	0	0.00	10.20	10	3,247	0.31%
2020/03/12	25	11.57	0	0.00	11.15	25	3,170	0.79%
2020/03/09	14	12.77	0	0.00	12.35	14	3,264	0.43%
2020/03/06	1	13.15	0	0.00	13.30	1	3,237	0.03%
2020/03/05	0	0.00	15	13.51	13.40	-15	3,257	-0.46%
2020/02/25	0	0.00	20	12.70	13.00	-20	3,114	-0.64%
2020/02/18	5	13.01	0	0.00	13.05	5	3,342	0.15%
2020/02/17	8	13.14	1	13.15	13.05	7	3,388	0.21%
2020/02/13	3	13.33	10	13.54	13.30	-7	3,428	-0.20%
2020/02/12	0	0.00	5	13.40	13.40	-5	3,476	-0.14%
2020/01/30	20	13.52	0	0.00	13.50	20	3,452	0.58%
2020/01/20	8	14.99	0	0.00	14.95	8	3,383	0.24%
2020/01/17	9	15.16	0	0.00	15.35	9	3,311	0.27%
2020/01/16	3	15.10	0	0.00	15.20	3	3,301	0.09%
2020/01/15	1	15.20	1	15.25	15.15	0	3,290	0.00%
2020/01/02	1	15.40	1	15.45	15.25	0	3,583	0.00%
2019/12/24	5	15.40	0	0.00	15.30	5	3,692	0.14%
2019/12/06	10	15.20	0	0.00	15.20	10	4,706	0.21%
2019/11/21	0	0.00	10	16.00	15.90	-10	6,097	-0.16%
2019/11/12	10	14.60	0	0.00	14.65	10	7,575	0.13%
2019/11/06	20	15.10	0	0.00	15.25	20	8,107	0.25%
2019/10/25	0	0.00	20	16.43	16.50	-20	8,429	-0.24%
2019/10/16	10	15.90	0	0.00	15.95	10	8,778	0.11%
2019/10/07	20	17.55	0	0.00	17.45	20	8,875	0.23%
2019/09/23	0	0.00	10	18.60	18.75	-10	8,829	-0.11%
2019/09/20	0	0.00	3	18.35	18.30	-3	8,741	-0.03%
2019/09/19	10	18.45	0	0.00	18.45	10	8,677	0.12%
2019/09/17	0	0.00	10	18.60	18.65	-10	8,533	-0.12%
2019/09/12	6	18.88	23	19.09	18.65	-17	8,453	-0.20%
2019/09/11	0	0.00	7	18.14	18.25	-7	8,047	-0.09%
2019/09/10	2	18.10	0	0.00	18.00	2	8,001	0.02%
2019/09/06	1	18.50	1	18.30	18.30	0	7,857	0.00%
2019/09/03	0	0.00	14	18.20	18.10	-14	7,700	-0.18%
2019/09/02	2	18.28	0	0.00	18.35	2	7,654	0.03%
2019/08/30	22	18.96	0	0.00	18.55	22	7,474	0.29%
2019/08/29	2	17.95	29	18.39	19.00	-27	7,108	-0.38%
2019/08/28	17	17.86	0	0.00	17.75	17	6,666	0.26%
2019/08/27	0	0.00	15	18.60	18.30	-15	6,461	-0.23%
2019/08/26	0	0.00	2	18.20	18.20	-2	6,306	-0.03%
2019/08/23	7	18.28	17	18.40	18.45	-10	6,118	-0.16%
2019/08/22	0	0.00	5	18.25	18.15	-5	5,847	-0.09%
2019/08/21	0	0.00	4	17.83	17.95	-4	5,674	-0.07%
2019/08/20	22	18.00	0	0.00	17.65	22	5,477	0.40%
2019/08/19	27	17.81	23	17.96	17.80	4	5,252	0.08%
2019/07/16	10	15.45	0	0.00	15.50	10	3,690	0.27%
2019/07/12	0	0.00	0.4	15.40	15.50	-0.4	3,659	-0.01%
2019/07/05	5	14.30	0	0.00	14.40	5	3,769	0.13%
2019/07/03	0	0.00	2	14.45	14.45	-2	4,297	-0.05%
2019/06/21	10	14.45	0	0.00	14.40	10	5,351	0.19%
2019/06/17	5	14.25	0	0.00	14.25	5	5,523	0.09%
2019/05/17	5	13.80	0	0.00	13.60	5	6,368	0.08%
2019/05/15	2	14.15	0	0.00	14.15	2	6,486	0.03%
2019/05/13	5	13.70	0	0.00	13.70	5	6,587	0.08%
2019/05/10	5	14.50	0	0.00	14.15	5	6,535	0.08%
2019/05/09	10	15.15	0	0.00	14.90	10	6,436	0.16%
2019/04/18	1	16.50	0	0.00	16.30	1	5,908	0.02%
2019/04/17	0	0.00	6	16.45	16.35	-6	5,789	-0.10%
2019/04/15	0	0.00	94	16.05	16.30	-94	5,664	-1.66%
2019/04/10	100	17.29	100	17.40	17.50	0	5,064	0.00%
2019/04/09	100	17.01	10	17.15	17.05	90	4,794	1.88%
2019/04/08	0	0.00	1	16.50	16.50	-1	4,518	-0.02%
2019/04/03	10	15.80	0	0.00	16.10	10	4,359	0.23%
2019/03/29	0	0.00	25	16.46	15.90	-25	4,027	-0.62%
2019/03/28	2	16.38	10	16.35	16.20	-8	3,821	-0.21%
2019/03/26	0	0.00	20	16.05	16.10	-20	3,533	-0.57%
2019/03/22	20	14.60	0	0.00	14.50	20	3,050	0.66%
2019/03/15	20	15.13	251	15.22	14.95	-231	2,834	-8.15%	大賣/鉅額交易
2019/03/14	5	14.22	18	14.70	14.65	-13	2,557	-0.51%
2019/03/13	3	14.10	5	14.40	14.25	-2	2,503	-0.08%
2019/03/12	5	14.45	301.4	14.84	14.55	-296.4	2,503	-11.84%	大賣/鉅額交易
2019/03/07	13	13.53	0	0.00	13.45	13	2,455	0.53%
2019/03/06	2	13.78	0	0.00	13.80	2	2,457	0.08%
2019/03/04	5	13.90	0	0.00	13.90	5	2,486	0.20%
2019/02/26	21	14.24	1	14.50	14.10	20	2,496	0.80%
2019/02/25	0	0.00	35	14.62	14.65	-35	2,409	-1.45%
2019/02/22	0	0.00	160	13.78	13.70	-160	2,313	-6.92%	大賣/鉅額交易
2019/02/21	0	0.00	10	13.70	13.70	-10	2,316	-0.43%
2019/02/20	5	13.70	0	0.00	13.85	5	2,340	0.21%
2019/02/18	10	13.80	0	0.00	13.60	10	2,382	0.42%
2019/02/15	0	0.00	10	14.10	14.00	-10	2,337	-0.43%
2019/02/13	20	13.85	0	0.00	13.70	20	2,261	0.88%
2019/02/12	160	13.24	0	0.00	13.60	160	2,123	7.54%	大買/鉅額交易
2019/02/11	0	0.00	2	12.45	12.40	-2	2,025	-0.10%
2019/01/28	0	0.00	5	12.35	12.25	-5	2,285	-0.22%
2018/10/05	250	10.59	5	10.80	10.70	245	6,270	3.91%	大買/鉅額交易
2018/10/04	50	11.40	0	0.00	11.30	50	6,077	0.82%
2018/10/03	300	11.92	0	0.00	12.00	300	5,960	5.03%	大買/鉅額交易
2018/10/02	0	0.00	261	12.10	12.50	-261	5,819	-4.49%	大賣/鉅額交易
2018/10/01	5	11.60	0	0.00	11.50	5	5,625	0.09%
2018/09/28	150	11.23	200	11.55	11.20	-50	5,497	-0.91%	大買/大賣/
2018/09/27	1	11.25	130	11.56	11.40	-129	5,304	-2.43%	大賣/鉅額交易
2018/09/21	20	9.92	10	10.10	9.92	10	4,534	0.22%
2018/09/17	20	10.38	0	0.00	10.45	20	4,633	0.43%
2018/09/14	0	0.00	37	10.64	10.60	-37	4,725	-0.78%
2018/09/12	1	9.92	0	0.00	9.93	1	4,707	0.02%
2018/09/10	10	9.51	0	0.00	9.37	10	4,691	0.21%
2018/09/07	36	9.69	0	0.00	9.66	36	4,687	0.77%
2018/09/05	2	9.95	0	0.00	9.67	2	4,828	0.04%
2018/09/04	3	9.98	0	0.00	9.99	3	4,847	0.06%
2018/09/03	15	10.31	0	0.00	10.10	15	4,980	0.30%
2018/08/31	0	0.00	3	10.35	10.35	-3	5,074	-0.06%
2018/08/06	0	0.00	20	10.96	11.00	-20	6,114	-0.33%
2018/07/23	39	10.26	0	0.00	10.20	39	5,801	0.67%
2018/07/19	151	10.85	0	0.00	10.70	151	5,692	2.65%	大買/鉅額交易
2018/07/18	170	11.15	0	0.00	11.05	170	5,578	3.05%	大買/鉅額交易
2018/07/17	0	0.00	120	12.15	11.65	-120	5,430	-2.21%	大賣/鉅額交易
2018/07/16	0	0.00	50	11.85	11.90	-50	5,096	-0.98%
2018/07/11	0	0.00	1	10.95	10.80	-1	4,484	-0.02%
2018/07/09	0	0.00	4	10.40	10.80	-4	4,279	-0.09%
2018/07/06	10	9.99	0	0.00	10.00	10	4,070	0.25%
2018/06/27	0	0.00	14	10.05	9.91	-14	3,809	-0.37%
2018/06/25	20	10.45	0	0.00	10.35	20	3,702	0.54%
2018/06/22	0	0.00	4	10.20	10.35	-4	3,560	-0.11%
2018/06/21	0	0.00	0.1	9.89	9.94	-0.1	3,459	0.00%
2018/06/15	0	0.00	1	9.78	9.77	-1	3,363	-0.03%
2018/06/14	17.4	9.68	0	0.00	9.72	17.4	3,376	0.52%
2018/06/08	60	10.05	0	0.00	10.10	60	2,953	2.03%
2018/06/07	0	0.00	3	11.00	10.60	-3	2,794	-0.11%
2018/06/06	40	10.28	0	0.00	10.40	40	2,613	1.53%
2018/06/04	0	0.00	2	11.00	11.15	-2	2,354	-0.08%
2018/06/01	100	10.17	1	10.45	10.25	99	2,057	4.81%
2018/05/31	1	10.20	100	10.50	10.50	-99	1,723	-5.74%
2018/05/30	0	0.00	10	9.52	9.55	-10	1,379	-0.72%
2018/05/16	0	0.00	6	7.51	7.66	-6	971	-0.62%
2018/03/20	0	0.00	6	9.26	9.28	-6	1,100	-0.55%
2018/03/07	6	8.84	0	0.00	8.65	6	1,133	0.53%
2018/01/26	10	9.20	0	0.00	9.22	10	2,226	0.45%
2018/01/10	20	9.21	0	0.00	9.19	20	2,243	0.89%
2018/01/08	4	9.50	0	0.00	9.45	4	2,226	0.18%