• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001543.6243.80-159,942-0.15%
2025/01/20242.55642.9043.80-49,998-0.04%
2025/01/17341.8300.0042.95310,1670.03%
2025/01/162.542.99543.1642.40-2.510,179-0.02%
2025/01/15241.50442.1541.35-210,104-0.02%
2025/01/1400.00242.0542.15-210,143-0.02%
2025/01/13340.6200.0040.95310,3050.03%
2025/01/10743.2100.0042.50710,6440.07%
2025/01/09645.481645.6144.05-1011,021-0.09%
2025/01/08845.71345.4545.50510,9840.05%
2025/01/07746.35647.0046.30111,0510.01%
2025/01/06144.55145.6046.10010,9790.00%
2025/01/033.545.57246.3845.151.511,0780.01%
2025/01/026.446.5000.0045.856.411,0470.06%
2024/12/3100.00347.0247.70-311,035-0.03%
2024/12/30247.65447.2546.80-211,018-0.02%
2024/12/27649.66648.3547.50011,0110.00%
2024/12/26849.462249.5849.45-1410,866-0.13%
2024/12/252650.831850.6851.40810,7380.07%
2024/12/246650.8556.250.7149.859.810,2820.10%
2024/12/2345.249.584649.5151.10-0.89,218-0.01%
2024/12/20244.20844.4946.50-67,498-0.08%
2024/12/19340.97741.5342.30-47,297-0.05%
2024/12/1800.001.541.4340.95-1.57,302-0.02%
2024/12/17641.93342.0842.4037,3100.04%
2024/12/1600.00039.3539.3507,2410.00%
2024/12/1300.001241.2140.65-127,348-0.16%
2024/12/121241.75642.1442.2067,4330.08%
2024/12/11139.852.640.5240.55-1.67,537-0.02%
2024/12/10240.30340.7540.55-17,570-0.01%
2024/12/05241.70241.9041.6508,0870.00%
2024/12/04342.4700.0042.4538,5180.04%
2024/12/02343.48743.8043.10-49,554-0.04%
2024/11/29543.2000.0043.4059,6230.05%
2024/11/2800.002.143.3842.80-2.19,762-0.02%
2024/11/27144.15144.0543.9509,9070.00%
2024/11/262.145.54245.3845.850.110,1600.00%
2024/11/2500.00145.1545.15-110,572-0.01%
2024/11/20243.80243.6543.65011,5590.00%
2024/11/19144.45144.2044.40011,9300.00%
2024/11/151.944.89444.7845.85-2.113,798-0.02%
2024/11/14244.65445.6543.55-214,546-0.01%
2024/11/1300.001.545.5845.65-1.515,097-0.01%
2024/11/1200.000.143.7545.80-0.116,5240.00%
2024/11/11145.25145.7045.10017,6900.00%
2024/11/08546.79147.3546.10418,7290.02%
2024/11/078.147.771148.2847.35-2.920,504-0.01%
2024/11/06445.95145.7046.90322,3510.01%
2024/11/05146.902.246.2345.80-1.222,812-0.01%
2024/11/0100.000.145.1045.15-0.124,4200.00%
2024/10/30245.4000.0045.00226,7400.01%
2024/10/29145.510.746.5045.550.326,9800.00%
2024/10/25947.86347.6047.50628,0390.02%
2024/10/24148.60450.5048.60-328,616-0.01%
2024/10/2300.00449.6049.20-429,038-0.01%
2024/10/22548.7800.0049.20529,7540.02%
2024/10/21549.26749.5949.50-230,678-0.01%
2024/10/18250.15149.4549.35132,5110.00%
2024/10/17150.10250.1050.40-134,5300.00%
2024/10/16349.031248.1748.40-935,295-0.03%
2024/10/15147.1100.0047.15135,4630.00%
2024/10/14047.00147.0447.40-136,3880.00%
2024/10/11146.62747.8646.70-637,954-0.02%
2024/10/09849.08648.4148.75239,4200.01%
2024/10/08250.9000.0050.70239,9690.01%
2024/10/07351.53351.9752.70040,8720.00%
2024/10/04452.23151.3051.30343,1240.01%
2024/10/01553.16153.5053.90444,0950.01%
2024/09/30253.15554.0454.00-344,276-0.01%
2024/09/27654.48655.9253.80045,5200.00%
2024/09/2620.154.99254.7054.7018.146,6740.04%
2024/09/25555.601455.0555.10-949,099-0.02%
2024/09/24551.68351.9052.20249,0140.00%
2024/09/23352.565.252.4451.30-2.249,0180.00%
2024/09/20654.55153.5053.50549,0840.01%
2024/09/193.154.62555.1854.70-1.949,2430.00%
2024/09/18555.141255.8054.20-749,413-0.01%
2024/09/161155.16655.3756.00549,9400.01%
2024/09/131755.841355.1855.30450,6740.01%
2024/09/12457.13457.7056.60052,0310.00%
2024/09/11756.77456.3855.90351,9800.01%
2024/09/10958.19857.8456.90152,1010.00%
2024/09/090.157.60258.8059.00-1.952,0530.00%
2024/09/06658.57359.4058.20352,3880.01%
2024/09/052159.091758.9659.60452,2780.01%
2024/09/04357.533.157.9658.20-0.151,8760.00%
2024/09/0327.160.763960.4759.40-11.951,604-0.02%
2024/09/021458.62358.6358.401150,9640.02%
2024/08/301559.55959.1159.10650,9860.01%
2024/08/291059.751060.6360.90050,9760.00%
2024/08/281861.081560.6960.70350,9590.01%
2024/08/272659.8699.160.9062.00-73.150,848-0.14%
2024/08/2675.260.248.260.1759.006750,5120.13%
2024/08/2334.259.825361.3561.90-18.850,699-0.04%
2024/08/2224.161.46962.1061.3015.150,4730.03%
2024/08/2126.163.3918.163.4462.70850,2380.02%
2024/08/203065.921165.4365.301952,2650.04%
2024/08/192665.0825.765.4865.400.351,7660.00%
2024/08/161965.5710.565.1864.408.551,6640.02%
2024/08/15864.501464.0364.00-651,195-0.01%
2024/08/1440.166.4257.965.8564.30-17.850,649-0.04%
2024/08/131664.294164.0764.50-2549,406-0.05%
2024/08/1221.162.3510.163.0762.901149,0680.02%
2024/08/0933.964.4651.165.0562.90-17.248,302-0.04%
2024/08/082960.842360.7061.30646,5070.01%
2024/08/075.157.2218.157.4058.00-1344,544-0.03%
2024/08/063054.421354.8852.801744,0420.04%
2024/08/051160.1024.159.7657.90-13.143,064-0.03%
2024/08/0238.364.015864.5864.30-19.742,476-0.05%
2024/08/0100.001262.0062.00-1240,186-0.03%
2024/07/317.156.19756.6056.40039,9240.00%
2024/07/301058.681158.5557.80-139,3930.00%
2024/07/2917.365.071164.8559.206.338,8170.02%
2024/07/2631.165.603264.6864.00-0.938,2580.00%
2024/07/231266.1223.366.3164.30-11.337,647-0.03%
2024/07/22765.67565.5263.50236,8920.01%
2024/07/193867.3820.167.7763.8017.935,9340.05%
2024/07/182066.731367.4566.90734,0410.02%
2024/07/1713.160.5323.662.2665.10-10.531,841-0.03%
2024/07/161058.8612.158.2859.20-2.130,730-0.01%
2024/07/151159.551359.6259.40-230,168-0.01%
2024/07/1239.360.1054.160.3558.00-14.829,189-0.05%
2024/07/1128.458.5116.358.5257.8012.127,5520.04%
2024/07/108.253.581154.1755.50-2.826,033-0.01%
2024/07/09551.569.351.6650.50-4.325,369-0.02%
2024/07/0837.556.172856.1255.109.524,4920.04%
2024/07/0518.152.9010.354.0454.107.822,2780.03%
2024/07/04348.902.149.2549.250.921,4420.00%
2024/07/03342.7810.143.5944.80-7.121,648-0.03%
2024/07/02641.057.441.2240.75-1.420,743-0.01%
2024/07/0128.441.422741.3840.601.419,4820.01%
2024/06/2800.00338.8038.80-316,969-0.02%
2024/06/25537.901237.3037.85-716,468-0.04%
2024/06/21337.0000.0038.10316,3900.02%
2024/06/208.337.50537.5637.853.315,7880.02%
2024/06/19739.43537.9135.55214,9510.01%
2024/06/18138.500.238.5038.500.813,5270.01%
2024/06/1700.001.235.0035.00-1.213,443-0.01%
2024/06/140.131.8000.0031.850.113,2750.00%
2024/06/13132.70534.5532.85-413,133-0.03%
2024/06/120.132.25134.0034.00-0.912,746-0.01%
2024/06/06533.29233.2032.90313,3170.02%
2024/06/0500.00133.7033.05-113,460-0.01%
2024/06/03137.50337.2537.05-213,689-0.01%
2024/05/31237.50936.3435.70-713,624-0.05%
2024/05/30137.30237.8037.30-113,440-0.01%
2024/05/292438.74737.2239.601713,2230.13%
2024/05/2800.00536.1036.10-512,794-0.04%
2024/05/2700.00632.8532.85-612,712-0.05%
2024/05/245129.764129.8329.901012,5690.08%
2024/05/23227.35128.1528.15110,2060.01%
2024/05/22223.852.225.5025.60-0.29,8790.00%
2024/05/2100.00323.1223.30-39,025-0.03%
2024/05/17121.50421.7121.50-38,951-0.03%
2024/05/1646.223.114823.3022.65-1.810,328-0.02%
2024/05/1500.00122.1522.15-110,822-0.01%
2024/05/0900.00120.3520.10-113,332-0.01%
2024/05/08720.79621.0020.55113,5320.01%
2024/05/02119.00219.0519.20-115,019-0.01%
2024/04/3000.00119.4019.15-115,089-0.01%
2024/04/26119.2500.0018.85115,1980.01%
2024/04/22218.93418.9018.65-215,267-0.01%
2024/04/19219.9500.0019.70215,2390.01%
2024/04/17021.2200.0020.85015,3750.00%
2024/04/16220.1500.0020.20215,3550.01%
2024/04/15121.2500.0021.00115,3370.01%
2024/04/12121.7500.0021.90115,3150.01%
2024/04/11222.4500.0021.80215,2600.01%
2024/04/10223.10822.9422.40-615,219-0.04%
2024/04/091522.603422.6722.90-1915,088-0.13%
2024/04/082521.961921.9422.90614,6980.04%
2024/04/03420.45420.6820.85014,4740.00%
2024/04/02320.90120.6020.60215,0900.01%
2024/04/01020.7500.0020.55015,1480.00%
2024/03/29721.32920.9020.75-215,323-0.01%
2024/03/28720.8400.0020.90715,2650.05%
2024/03/27321.02120.9021.15215,2780.01%
2024/03/26221.131621.1521.00-1415,246-0.09%
2024/03/25020.1500.0020.00015,1230.00%
2024/03/22220.05220.0020.05015,2360.00%
2024/03/21120.002019.5019.90-1915,297-0.12%
2024/03/18020.4500.0020.40016,4810.00%
2024/03/1500.00120.6520.30-116,576-0.01%
2024/03/14120.2500.0020.25116,9250.01%
2024/03/132422.202920.0520.85-516,874-0.03%
2024/03/122021.7000.0021.852016,4000.12%
2024/03/11220.08819.9119.90-616,217-0.04%
2024/03/08622.454021.4220.75-3415,982-0.21%
2024/03/071124.071823.0023.05-715,648-0.04%
2024/03/06025.08125.3525.45-115,478-0.01%
2024/03/052324.5000.0024.702315,3690.15%
2024/03/042025.0000.0025.102015,2980.13%
2024/03/01024.15324.3725.10-315,213-0.02%
2024/02/29023.552.124.2024.15-2.115,096-0.01%
2024/02/27123.40224.1823.55-115,030-0.01%
2024/02/26023.33323.8024.00-314,982-0.02%
2024/02/23023.35123.0023.00-114,921-0.01%
2024/02/22223.4500.0023.75214,8360.01%
2024/02/21123.80123.5523.90014,7580.00%
2024/02/20123.605523.2623.50-5414,661-0.37%
2024/02/192124.803225.2024.45-1114,364-0.08%
2024/02/163323.141223.9023.952112,7790.16%
2024/02/152620.792921.6121.80-311,391-0.03%
2024/02/054319.11919.3719.853410,4560.33%
2024/02/0200.001018.0318.05-109,354-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音