• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.1517.35-11,266-0.08%
2025/01/2000.00117.0017.05-11,493-0.07%
2025/01/17016.9500.0016.8501,8330.00%
2025/01/15016.5500.0016.7002,4940.00%
2025/01/1000.001016.8016.70-102,528-0.40%
2025/01/0300.00117.3017.30-12,537-0.04%
2024/12/3000.00618.3818.30-62,548-0.24%
2024/12/26018.1800.0018.2002,5340.00%
2024/12/19217.0500.0017.1522,5400.08%
2024/12/13117.6000.0017.4012,5530.04%
2024/12/11118.0000.0017.8512,5350.04%
2024/12/0900.00218.2018.15-22,538-0.08%
2024/12/05118.3000.0018.2512,5360.04%
2024/12/03118.00318.0518.10-22,557-0.08%
2024/12/02018.2000.0017.9002,5630.00%
2024/11/2900.00118.0018.05-12,568-0.04%
2024/11/28217.5000.0017.7022,5820.08%
2024/11/20118.2000.0018.0012,5620.04%
2024/11/1500.00218.6018.50-22,546-0.08%
2024/11/14318.2300.0018.2032,5380.12%
2024/11/11620.1700.0019.6062,4620.24%
2024/11/06119.9000.0020.0012,3960.04%
2024/11/0400.00020.4520.3002,3900.00%
2024/10/28420.30220.2520.1022,3060.09%
2024/10/259.421.30721.1521.502.42,2380.11%
2024/10/243021.236321.4121.80-332,126-1.55%
2024/10/2353.621.19821.5821.4045.61,8052.53%
2024/10/2200.00420.5320.60-41,271-0.31%
2024/10/2100.00419.4018.75-41,200-0.33%
2024/10/18118.1500.0018.1511,2050.08%
2024/10/1600.000.118.2018.20-0.11,2780.00%
2024/10/1500.00118.4518.25-11,293-0.08%
2024/10/14018.2500.0018.2001,3230.00%
2024/10/11217.8800.0018.1021,3490.15%
2024/10/09918.2000.0017.9091,3720.66%
2024/10/08118.55118.5518.3001,3930.00%
2024/10/07218.8500.0018.5521,4310.14%
2024/10/0400.00118.6518.65-11,483-0.07%
2024/10/01118.8000.0019.0011,6170.06%
2024/09/2700.000.619.3519.30-0.61,727-0.04%
2024/09/261.619.2300.0019.101.61,7360.09%
2024/09/23019.05019.2019.0501,8220.00%
2024/09/18418.6000.0018.6042,4370.16%
2024/08/27020.1500.0020.0503,1780.00%
2024/08/2300.00119.6019.65-13,486-0.03%
2024/08/12119.8000.0019.7014,3810.02%
2024/08/0900.00519.0018.85-54,375-0.11%
2024/08/06118.10117.4017.5004,3830.00%
2024/08/050.218.3000.0018.300.24,3500.00%
2024/08/02020.6500.0020.3004,3130.00%
2024/07/300.220.4000.0020.800.24,3310.00%
2024/07/22121.3000.0021.2514,3240.02%
2024/07/1700.00223.3023.30-24,262-0.05%
2024/07/15222.8000.0022.8024,3050.05%
2024/07/100.123.3500.0023.300.14,3570.00%
2024/07/0800.00223.9524.00-24,417-0.05%
2024/07/0500.00224.5024.45-24,391-0.05%
2024/07/04323.9800.0023.9034,3530.07%
2024/07/01223.5000.0023.0524,3270.05%
2024/06/2700.000.523.4023.35-0.54,407-0.01%
2024/06/26124.3500.0023.8014,4180.02%
2024/06/25124.0000.0024.3014,3740.02%
2024/06/241724.622324.3924.40-64,284-0.14%
2024/06/211023.6000.0023.75103,9240.25%
2024/06/2000.00523.0523.10-53,884-0.13%
2024/06/1800.00122.8022.80-14,325-0.02%
2024/06/1700.00122.7022.80-14,344-0.02%
2024/06/13122.2000.0022.3514,4270.02%
2024/06/120.522.2000.0022.050.54,4680.01%
2024/06/06523.0500.0022.8054,5820.11%
2024/06/030.524.35024.4524.200.54,9040.01%
2024/05/31024.40324.9524.50-34,995-0.06%
2024/05/3000.001024.0024.15-104,928-0.20%
2024/05/2900.00724.9324.60-74,947-0.14%
2024/05/2800.00123.8024.15-15,079-0.02%
2024/05/27123.4000.0023.4015,0300.02%
2024/05/2310021.8000.0022.001005,3461.87%
2024/05/21021.2500.0021.5005,6800.00%
2024/05/17121.3500.0021.4016,7060.01%
2024/05/16121.3500.0021.4018,7210.01%
2024/05/1500.00521.4521.35-59,770-0.05%
2024/05/140.521.351121.2021.20-10.510,294-0.10%
2024/05/13520.9600.0021.10510,5420.05%
2024/05/02222.2500.0022.35212,8930.02%
2024/04/2200.00121.1521.20-114,949-0.01%
2024/04/15623.1300.0023.05614,8380.04%
2024/04/10525.50524.9024.95014,7600.00%
2024/04/0900.00724.9124.90-714,695-0.05%
2024/04/08124.10124.4024.60014,6550.00%
2024/04/02124.4000.0024.40114,8200.01%
2024/04/0100.00525.0024.90-515,048-0.03%
2024/03/29823.7800.0023.80815,0370.05%
2024/03/2800.00324.3524.10-315,070-0.02%
2024/03/27024.40324.3524.35-315,060-0.02%
2024/03/26025.2500.0024.40015,0570.00%
2024/03/25025.42225.3525.20-215,050-0.01%
2024/03/22725.29525.3025.35215,0160.01%
2024/03/21625.03525.1724.90114,8980.01%
2024/03/20024.4500.0024.15014,6190.00%
2024/03/19024.7500.0024.45014,6400.00%
2024/03/18024.90124.4524.85-114,646-0.01%
2024/03/15024.3500.0024.05014,6170.00%
2024/03/14024.50324.4024.35-314,613-0.02%
2024/03/1300.00425.0524.95-414,624-0.03%
2024/03/1200.00525.5025.55-514,624-0.03%
2024/03/11024.85124.9524.90-114,644-0.01%
2024/03/08124.4500.0024.75114,6820.01%
2024/03/07726.5400.0025.60714,6310.05%
2024/03/06427.171126.9927.10-714,558-0.05%
2024/03/05026.5000.0026.45014,6630.00%
2024/03/04526.40426.3526.25115,6040.01%
2024/03/011027.11326.3526.35715,5810.04%
2024/02/29826.491226.4726.60-415,319-0.03%
2024/02/271027.051226.8626.40-215,175-0.01%
2024/02/26527.1600.0027.10515,0010.03%
2024/02/23527.00126.6026.65414,8660.03%
2024/02/221527.352027.3527.25-514,794-0.03%
2024/02/212027.6500.0027.602014,6150.14%
2024/02/201828.53828.5227.751014,4540.07%
2024/02/193429.631929.7428.401514,0080.11%
2024/02/161626.391927.3928.10-312,541-0.02%
2024/02/151324.664224.8125.55-2911,643-0.25%
2024/02/05724.3200.0024.15711,4970.06%
2024/02/02524.10524.3523.90011,3040.00%
2024/02/01024.20123.9023.80-111,194-0.01%
2024/01/312624.742124.5624.35511,1380.04%
菱生 相關文章