虹光 (2380)-凱基-民權券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.77
漲跌
▼0.04
漲幅
-0.83%
成交量
65張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	4.82	4.81	-1	219	-0.46%
2024/11/28	1	5.10	0	0.00	5.10	1	218	0.46%
2024/11/21	0	0.00	1	4.50	4.49	-1	194	-0.51%
2024/11/07	1	6.29	0	0.00	6.31	1	109	0.91%
2024/09/23	0	7.06	0	0.00	6.41	0	173	0.00%
2024/08/27	0	6.48	0	0.00	6.46	0	224	0.00%
2024/08/05	0	6.60	0	0.00	6.38	0	234	0.00%
2024/07/15	0	0.00	1	7.50	7.41	-1	208	-0.48%
2024/07/08	1	7.15	0	0.00	7.12	1	185	0.54%
2024/04/23	0	6.70	0	0.00	6.68	0	185	0.00%
2024/04/22	0	7.29	0	0.00	6.64	0	185	0.00%
2024/04/17	0	6.75	0	0.00	6.64	0	185	0.00%
2024/04/15	0	6.79	0	0.00	6.69	0	185	0.00%
2024/04/11	0	6.80	0	0.00	6.75	0	182	0.00%
2024/04/08	0	6.69	0	0.00	6.65	0	181	0.00%
2024/03/29	0	6.55	0	0.00	6.51	0	187	0.00%
2024/03/27	0	6.40	0	0.00	6.39	0	201	0.00%
2024/03/26	0	6.45	0	0.00	6.39	0	204	0.00%
2024/03/21	0	6.58	0	0.00	6.55	0	213	0.00%
2024/03/18	0	6.79	0	0.00	6.66	0	222	0.00%
2024/03/11	0	6.96	0	0.00	6.88	0	259	0.00%
2024/03/08	0	7.00	0	0.00	7.00	0	264	0.00%
2024/03/07	0	7.33	0	0.00	7.09	0	263	0.00%
2024/03/06	0	7.64	0	0.00	7.08	0	265	0.00%
2024/03/05	0	7.14	0	0.00	7.05	0	263	0.00%
2024/02/29	0	7.01	0	0.00	7.04	0	280	0.00%
2024/02/27	0	7.00	0	0.00	6.96	0	290	0.00%
2024/02/26	0	7.70	0	0.00	7.01	0	314	0.00%
2024/02/23	0	7.09	0	0.00	7.01	0	347	0.00%
2024/02/21	0	7.49	0	0.00	7.41	0	484	0.00%
2024/02/20	0	7.59	0	0.00	7.49	0	496	0.00%
2024/02/16	0	6.89	0	0.00	6.82	0	490	0.00%
2024/02/15	0	6.96	0	0.00	6.71	0	491	0.00%
2024/02/05	0	6.44	0	0.00	6.41	0	489	0.00%
2024/02/01	0	6.63	0	0.00	6.54	0	489	0.00%
2024/01/31	0	6.98	0	0.00	6.59	0	492	0.00%
2024/01/30	0	6.46	0	0.00	6.42	0	501	0.00%
2024/01/29	0	6.59	0	0.00	6.45	0	507	0.00%
2024/01/24	0	6.63	0	0.00	6.64	0	511	0.00%
2024/01/22	0	6.57	0	0.00	6.54	0	522	0.00%
2024/01/19	0	6.89	0	0.00	6.57	0	523	0.00%
2024/01/15	0	6.80	0	0.00	6.74	0	535	0.00%
2024/01/12	0	6.76	0	0.00	6.72	0	538	0.00%
2023/12/22	0	6.85	0	0.00	7.03	0	558	0.00%
2023/12/13	0	6.73	0	0.00	6.73	0	557	0.00%
2023/11/16	1	8.28	0	0.00	8.28	1	284	0.35%
2023/11/06	0	9.54	0	0.00	9.50	0	288	0.00%
2023/10/12	0	0.00	1	9.45	9.42	-1	424	-0.24%
2023/10/11	1	9.37	0	0.00	9.24	1	448	0.22%
2023/09/22	0	9.41	0	0.00	9.32	0	721	0.00%
2023/09/20	0	0.00	7	9.51	9.55	-7	715	-0.98%
2023/09/14	5	9.60	0	0.00	9.62	5	727	0.69%
2023/09/12	2	9.62	0	0.00	9.62	2	735	0.27%
2023/09/01	0	9.88	1	9.97	9.97	-1	775	-0.13%
2023/08/17	2	9.56	0	0.00	9.72	2	834	0.24%
2023/08/16	5	9.62	0	0.00	9.61	5	835	0.60%
2023/07/31	1	10.40	0	0.00	10.30	1	815	0.12%
2023/07/18	0	0.00	2	10.40	10.95	-2	762	-0.26%
2023/07/14	0	0.00	1	10.75	10.60	-1	733	-0.14%
2023/07/13	0	0.00	2	10.40	10.30	-2	720	-0.28%
2023/07/12	2	10.30	1	10.70	10.40	1	715	0.14%
2023/07/11	1	10.35	0	0.00	10.60	1	713	0.14%
2023/07/10	2	11.25	0.1	10.75	10.65	1.9	699	0.28%
2023/07/07	1.1	11.47	0	0.00	11.25	1.1	674	0.16%
2023/07/06	0	0.00	23	10.69	10.90	-23	567	-4.06%
2023/06/08	1	10.25	0	0.00	10.25	1	520	0.19%
2023/05/24	1	10.05	0	0.00	10.00	1	565	0.18%
2023/05/23	0	0.00	2	10.20	10.15	-2	565	-0.35%
2023/05/19	0	0.00	1	9.82	9.82	-1	565	-0.18%
2023/05/17	2	9.83	2	9.92	9.90	0	577	0.00%
2023/05/16	1	9.91	0	0.00	9.93	1	569	0.18%
2023/05/12	5	9.94	0	0.00	9.94	5	573	0.87%
2023/05/05	1	10.05	0	0.00	10.05	1	607	0.16%
2023/05/03	0	0.00	1	10.10	10.10	-1	648	-0.15%
2023/04/19	0	0.00	27.1	10.40	10.35	-27.1	723	-3.74%
2023/04/14	0	0.00	1	10.40	10.40	-1	754	-0.13%
2023/04/11	0	10.35	0	0.00	10.25	0	739	0.00%
2023/04/07	0	10.45	0	0.00	10.30	0	739	0.00%
2023/03/31	1	10.25	0	0.00	10.40	1	743	0.13%
2023/03/28	0	10.60	0	0.00	10.30	0	748	0.00%
2023/03/27	0	10.55	0	0.00	10.50	0	756	0.00%
2023/03/22	1	10.35	0	0.00	10.45	1	768	0.13%
2023/03/21	0	10.35	0	0.00	10.45	0	771	0.00%
2023/03/17	0	10.35	1	10.35	10.35	-1	788	-0.13%
2023/03/16	0	10.63	0	0.00	10.20	0	791	0.00%
2023/03/15	1	10.60	0	0.00	10.45	1	796	0.13%
2023/03/09	1	10.90	0	0.00	10.85	1	851	0.12%
2023/03/06	0	0.00	1	11.10	11.15	-1	884	-0.11%
2023/03/02	1	10.75	0	0.00	10.75	1	904	0.11%
2023/02/23	1	10.85	0	0.00	10.75	1	1,017	0.10%
2023/02/22	1	10.75	1	10.90	10.75	0	1,062	0.00%
2023/02/16	1	10.90	0	0.00	10.90	1	1,141	0.09%
2023/02/07	0.2	11.00	0	0.00	10.75	0.2	1,152	0.01%
2023/02/02	4	11.21	0	0.00	11.10	4	1,130	0.35%
2023/01/31	1	11.00	0	0.00	11.00	1	1,090	0.09%
2023/01/30	0	0.00	1	10.90	11.00	-1	1,072	-0.09%
2023/01/17	1	10.35	0	0.00	10.45	1	1,041	0.10%
2023/01/09	1	10.60	0	0.00	10.55	1	1,017	0.10%
2023/01/05	2	10.60	0	0.00	10.75	2	1,007	0.20%
2023/01/03	1	11.15	0	0.00	11.30	1	974	0.10%
2022/12/29	1	11.15	0	0.00	11.20	1	1,009	0.10%
2022/12/28	1	11.45	0	0.00	11.45	1	1,037	0.10%
2022/12/27	1	11.70	0	0.00	11.70	1	1,039	0.10%
2022/12/19	1	12.15	0	0.00	12.10	1	1,060	0.09%
2022/12/16	1	12.30	0	0.00	12.50	1	1,060	0.09%
2022/12/15	0	0.00	3	12.65	12.80	-3	1,078	-0.28%
2022/12/12	1	12.40	0	0.00	12.35	1	1,057	0.09%
2022/12/09	2	12.93	0	0.00	12.85	2	1,047	0.19%
2022/12/07	0	0.00	1	13.15	13.15	-1	1,049	-0.10%
2022/12/06	1	12.90	0	0.00	12.95	1	1,041	0.10%
2022/11/28	0	0.00	6	12.62	12.60	-6	1,059	-0.57%
2022/11/25	5	12.54	0	0.00	12.40	5	1,097	0.46%
2022/11/24	1	12.80	0	0.00	12.95	1	1,094	0.09%
2022/11/18	0	0.00	2	12.90	12.95	-2	1,217	-0.16%
2022/11/17	0	0.00	8	12.07	12.95	-8	1,172	-0.68%
2022/11/16	4	11.85	1	12.00	11.80	3	1,137	0.26%
2022/11/15	5	12.06	0	0.00	12.05	5	1,142	0.44%
2022/11/14	0	0.00	1	12.75	12.40	-1	1,132	-0.09%
2022/11/11	1	11.75	7	11.98	12.45	-6	1,101	-0.54%
2022/11/10	1	11.50	0	0.00	11.35	1	1,074	0.09%
2022/11/09	5	11.71	0	0.00	11.65	5	1,112	0.45%
2022/11/02	1	11.55	2	11.73	11.60	-1	1,282	-0.08%
2022/11/01	0	0.00	1	11.45	11.35	-1	1,297	-0.08%
2022/10/27	1	11.30	0	0.00	11.65	1	1,344	0.07%
2022/10/24	1	11.60	0	0.00	11.65	1	1,409	0.07%
2022/10/20	0	0.00	1	11.90	12.00	-1	1,523	-0.07%
2022/10/19	0	0.00	1	11.90	11.90	-1	1,625	-0.06%
2022/10/17	1	11.35	1	11.60	11.60	0	1,700	0.00%
2022/10/14	1	11.80	2	12.05	11.85	-1	1,700	-0.06%
2022/10/13	2	11.80	0	0.00	11.45	2	1,697	0.12%
2022/10/12	2	12.00	1	12.35	12.20	1	1,687	0.06%
2022/10/11	1	11.90	2	12.45	12.50	-1	1,681	-0.06%
2022/10/07	2	12.43	2	12.95	12.50	0	1,670	0.00%
2022/10/06	2	12.03	0	0.00	12.00	2	1,645	0.12%
2022/10/05	0	0.00	3	12.40	12.50	-3	1,628	-0.18%
2022/10/04	0	0.00	4	11.39	11.40	-4	1,597	-0.25%
2022/10/03	0	0.00	2	11.18	11.10	-2	1,591	-0.13%
2022/09/30	0	0.00	3	11.10	11.25	-3	1,593	-0.19%
2022/09/29	1	11.15	0	0.00	11.00	1	1,590	0.06%
2022/09/28	6	11.19	0	0.00	10.90	6	1,584	0.38%
2022/09/26	5	11.98	0	0.00	11.70	5	1,564	0.32%
2022/09/22	0	0.00	3	12.73	13.25	-3	1,544	-0.19%
2022/09/20	3	12.58	0	0.00	12.55	3	1,518	0.20%
2022/09/16	0	0.00	3	12.85	13.00	-3	1,511	-0.20%
2022/09/12	0	0.00	1	13.55	13.55	-1	1,494	-0.07%
2022/09/08	1	12.55	4	13.16	13.55	-3	1,479	-0.20%
2022/09/06	4	12.90	0	0.00	12.45	4	1,430	0.28%
2022/09/02	0	0.00	8	13.88	13.70	-8	1,368	-0.58%
2022/09/01	8	14.08	1	13.90	14.00	7	1,353	0.52%
2022/08/31	1	13.80	0	0.00	13.80	1	1,317	0.08%
2022/08/30	0	0.00	1	14.10	13.90	-1	1,295	-0.08%
2022/08/29	1	13.40	0	0.00	14.05	1	1,265	0.08%
2022/08/25	0	0.00	1	12.55	13.30	-1	1,064	-0.09%
2022/08/24	1	12.05	0	0.00	12.10	1	1,031	0.10%
2022/08/23	0	0.00	1	12.25	12.25	-1	1,032	-0.10%
2022/08/22	1	12.15	0	0.00	12.15	1	1,030	0.10%
2022/08/19	0	0.00	1	12.70	12.40	-1	1,021	-0.10%
2022/08/18	1	12.40	1	12.50	12.40	0	1,013	0.00%
2022/08/17	1	12.60	4	12.70	12.60	-3	1,004	-0.30%
2022/08/16	6	12.73	2	13.08	12.50	4	999	0.40%
2022/08/15	5	13.85	2	13.93	13.50	3	962	0.31%
2022/08/12	2	13.30	0	0.00	13.25	2	926	0.22%
2022/08/10	0	0.00	1	13.05	13.10	-1	886	-0.11%
2022/08/08	1	12.20	0	0.00	12.40	1	841	0.12%
2022/08/05	0	0.00	2	12.80	13.15	-2	825	-0.24%
2022/08/04	2	12.40	0	0.00	12.55	2	806	0.25%
2022/07/27	0	0.00	24	11.82	13.00	-24	666	-3.60%
2022/07/26	24	12.18	10	11.71	12.50	14	607	2.31%
2022/07/25	10	11.04	10	11.40	11.40	0	503	0.00%
2022/07/11	0	0.00	4	9.10	9.16	-4	493	-0.81%
2022/07/08	4	9.25	7	9.42	9.23	-3	497	-0.60%
2022/06/28	1	9.85	0	0.00	9.82	1	525	0.19%
2022/06/22	6	9.97	0	0.00	9.86	6	530	1.13%
2022/06/21	0	0.00	6	10.17	10.30	-6	524	-1.14%
2022/06/20	1	9.99	0	0.00	9.97	1	523	0.19%
2022/06/17	3	10.20	1	10.30	10.20	2	518	0.39%
2022/06/16	2	10.65	0	0.00	10.60	2	517	0.39%
2022/06/10	1	10.95	0	0.00	11.20	1	535	0.19%
2022/06/09	0	0.00	7	11.17	11.20	-7	529	-1.32%
2022/06/06	1	10.65	1	10.85	10.70	0	540	0.00%
2022/06/01	4	10.68	7	10.97	10.65	-3	578	-0.52%
2022/05/31	3	10.50	0	0.00	10.65	3	585	0.51%
2022/05/30	1	10.70	0	0.00	10.60	1	591	0.17%
2022/05/27	1	10.65	0	0.00	10.60	1	597	0.17%
2022/05/25	1	10.70	2	10.85	10.80	-1	629	-0.16%
2022/05/24	4	10.81	0	0.00	10.70	4	680	0.59%
2022/05/23	1	11.05	0	0.00	11.25	1	681	0.15%
2022/05/20	1	11.15	1	11.35	11.15	0	689	0.00%
2022/05/19	1	10.65	0	0.00	11.45	1	692	0.14%
2022/05/18	0	0.00	3	10.90	11.00	-3	677	-0.44%
2022/05/13	2	9.92	0	0.00	9.91	2	684	0.29%
2022/05/12	1	9.94	1	10.05	9.90	0	689	0.00%
2022/05/11	1	9.90	0	0.00	9.92	1	692	0.14%
2022/05/10	0	0.00	1	10.10	10.10	-1	698	-0.14%
2022/05/09	1	9.95	2	10.20	10.00	-1	705	-0.14%
2022/05/06	0	0.00	1	10.40	10.30	-1	704	-0.14%
2022/05/05	0	0.00	1	10.40	10.40	-1	709	-0.14%
2022/05/03	0	0.00	1	10.20	10.20	-1	725	-0.14%
2022/04/29	3	10.18	0	0.00	10.10	3	736	0.41%
2022/04/27	12	10.05	0	0.00	10.25	12	754	1.59%
2022/04/26	0	0.00	2	10.45	10.80	-2	765	-0.26%
2022/04/25	1	10.45	0	0.00	10.15	1	825	0.12%
2022/04/22	1	11.15	0	0.00	11.10	1	828	0.12%
2022/04/21	0	0.00	1	11.45	11.35	-1	849	-0.12%
2022/04/20	1	11.30	0	0.00	11.25	1	862	0.12%
2022/04/13	0	0.00	3	11.45	11.55	-3	1,019	-0.29%
2022/04/12	3	11.27	0	0.00	11.35	3	1,060	0.28%
2022/04/08	0	0.00	6	12.15	12.15	-6	1,274	-0.47%
2022/03/31	2	12.15	0	0.00	12.10	2	1,449	0.14%
2022/03/30	2	12.20	0	0.00	12.20	2	1,498	0.13%
2022/03/29	1	12.25	2	12.35	12.25	-1	1,583	-0.06%
2022/03/28	2	12.15	7	12.10	12.40	-5	1,743	-0.29%
2022/03/25	6	12.16	0	0.00	12.10	6	1,893	0.32%
2022/03/21	2	12.15	0	0.00	12.15	2	2,849	0.07%
2022/03/18	0	0.00	4	12.20	12.30	-4	3,026	-0.13%
2022/03/17	4	11.88	5	12.06	12.00	-1	3,044	-0.03%
2022/03/16	2	11.80	0	0.00	11.60	2	3,066	0.07%
2022/03/15	1	11.85	0	0.00	11.75	1	3,102	0.03%
2022/03/14	0	0.00	1	12.10	12.10	-1	3,119	-0.03%
2022/03/11	3	12.05	1	12.35	12.10	2	3,166	0.06%
2022/03/10	1	12.20	3	12.30	12.25	-2	3,206	-0.06%
2022/03/09	2	11.75	5	12.02	11.90	-3	3,250	-0.09%
2022/03/08	3	11.83	1	12.25	11.55	2	3,318	0.06%
2022/03/07	0	0.00	1	12.05	12.20	-1	3,389	-0.03%
2022/03/04	1	12.75	1	12.90	12.70	0	3,508	0.00%
2022/03/03	4	13.09	1	13.50	12.95	3	3,730	0.08%
2022/03/02	1	12.90	3	13.07	13.15	-2	3,910	-0.05%
2022/03/01	3	13.05	10	13.20	13.05	-7	3,962	-0.18%
2022/02/25	3	12.73	3	12.97	12.80	0	3,964	0.00%
2022/02/24	10	13.36	0	0.00	12.90	10	3,966	0.25%
2022/02/23	0	0.00	1	13.95	14.00	-1	3,945	-0.03%
2022/02/22	0	0.00	6	13.93	13.90	-6	3,939	-0.15%
2022/02/21	3	14.23	0	0.00	14.15	3	3,925	0.08%
2022/02/18	2	14.50	1	14.75	14.65	1	3,916	0.03%
2022/02/17	7	15.07	0	0.00	14.75	7	3,901	0.18%
2022/02/16	0	0.00	3	14.90	15.00	-3	3,904	-0.08%
2022/02/15	3	14.47	4	14.71	14.50	-1	3,891	-0.03%
2022/02/14	2	14.50	0	0.00	14.45	2	3,888	0.05%
2022/02/11	0	0.00	1	15.25	15.05	-1	3,883	-0.03%
2022/02/10	2	14.80	0	0.00	14.85	2	3,886	0.05%
2022/02/09	1	14.60	1	14.90	15.05	0	3,880	0.00%
2022/02/08	1	14.50	0	0.00	14.60	1	3,871	0.03%
2022/02/07	0	0.00	2	14.30	14.50	-2	3,868	-0.05%
2022/01/26	1	14.00	1	14.40	13.95	0	3,864	0.00%
2022/01/25	2	14.23	0	0.00	14.05	2	3,862	0.05%
2022/01/18	1	15.75	4	15.55	15.55	-3	3,813	-0.08%
2022/01/17	0	0.00	6	14.68	14.90	-6	3,740	-0.16%
2022/01/14	1	13.30	1	13.45	13.55	0	3,733	0.00%
2022/01/12	1	14.15	1	14.30	14.10	0	3,766	0.00%
2022/01/11	4	14.68	2	15.15	14.50	2	3,735	0.05%
2022/01/10	0	0.00	1	15.05	15.05	-1	3,702	-0.03%
2022/01/07	9	15.64	0	0.00	15.50	9	3,668	0.25%
2022/01/05	6	16.05	0	0.00	15.95	6	3,609	0.17%
2022/01/04	3	16.55	2	16.75	16.50	1	3,566	0.03%
2022/01/03	3	16.30	8	16.67	17.35	-5	3,478	-0.14%
2021/12/30	1	15.80	1	15.90	15.80	0	3,339	0.00%
2021/12/29	1	15.85	0	0.00	15.80	1	3,313	0.03%
2021/12/28	2	16.03	1	16.40	16.00	1	3,285	0.03%
2021/12/27	6	15.98	4	16.31	16.00	2	3,246	0.06%
2021/12/24	6	16.79	0	0.00	16.50	6	3,172	0.19%
2021/12/23	3	16.93	2	17.25	17.00	1	3,124	0.03%
2021/12/22	3	17.65	2	17.83	17.40	1	3,045	0.03%
2021/12/21	7	16.73	3	16.27	17.35	4	2,882	0.14%
2021/12/20	3	15.75	0	0.00	15.90	3	2,732	0.11%
2021/12/17	0	0.00	21	17.10	16.70	-21	2,574	-0.82%
2021/12/16	21	16.61	3	15.70	16.60	18	2,272	0.79%
2021/12/15	0	0.00	2	13.83	15.40	-2	1,984	-0.10%
2021/12/14	0	0.00	5	13.64	14.30	-5	1,771	-0.28%
2021/12/13	1	12.90	1	13.05	13.00	0	1,595	0.00%
2021/12/10	1	13.15	0	0.00	13.05	1	1,571	0.06%
2021/12/09	6	13.43	3	13.73	13.45	3	1,549	0.19%
2021/12/08	0	0.00	2	13.50	13.25	-2	1,507	-0.13%
2021/12/07	4	13.54	0	0.00	13.15	4	1,478	0.27%
2021/12/06	0	0.00	10	13.67	13.65	-10	1,429	-0.70%
2021/12/03	10	13.75	1	13.60	13.75	9	1,387	0.65%
2021/12/02	1	13.45	0	0.00	13.20	1	1,341	0.07%
2021/12/01	0	0.00	3	14.00	13.75	-3	1,265	-0.24%
2021/11/29	0	0.00	3	13.80	13.70	-3	1,034	-0.29%
2021/08/18	0	0.00	2	10.80	10.95	-2	1,347	-0.15%
2021/08/10	2	10.75	0	0.00	10.75	2	1,456	0.14%
2021/06/16	0	0.00	5	12.30	12.10	-5	4,180	-0.12%
2021/06/08	10	12.88	0	0.00	12.75	10	4,129	0.24%
2021/05/24	1	11.75	0	0.00	11.80	1	3,911	0.03%
2021/05/19	0	0.00	10	12.15	11.60	-10	3,931	-0.25%
2021/05/14	0	0.00	1	12.50	12.65	-1	3,860	-0.03%
2021/05/12	1	12.15	0	0.00	12.15	1	3,772	0.03%
2021/05/07	0	0.00	3	14.15	14.15	-3	3,653	-0.08%
2021/05/04	2	13.00	0	0.00	13.50	2	3,595	0.06%
2021/05/03	1	14.10	0	0.00	14.35	1	3,532	0.03%
2021/04/27	5	15.00	0	0.00	15.10	5	3,471	0.14%
2021/04/22	0	0.00	2	15.10	15.05	-2	3,311	-0.06%
2021/04/19	10	15.30	0	0.00	15.70	10	3,040	0.33%
2021/04/15	2	12.75	5	12.95	13.40	-3	2,778	-0.11%
2021/04/14	5	11.90	2	12.50	12.50	3	2,724	0.11%
2021/04/09	2	11.50	5.7	12.55	12.90	-3.7	2,563	-0.14%
2021/04/08	0	0.00	28.2	11.71	11.75	-28.2	2,575	-1.10%
2021/04/07	0	0.00	11	10.70	10.70	-11	2,427	-0.45%
2021/04/01	0	0.00	1	9.33	9.39	-1	2,482	-0.04%
2021/03/25	0	0.00	10	9.41	9.28	-10	2,422	-0.41%
2021/03/23	14	9.63	21	10.82	9.51	-7	2,347	-0.30%
2021/03/22	10	9.97	1	9.97	9.97	9	2,134	0.42%
2021/02/04	0	7.76	0	0.00	7.49	0	2,024	0.00%
2021/01/04	10	9.15	9	10.20	9.32	1	1,628	0.06%
2020/12/31	0	0.00	1	9.80	9.75	-1	1,510	-0.07%
2020/12/30	0	0.00	10	8.93	8.93	-10	1,298	-0.77%
2020/12/17	0	0.00	2	6.87	7.07	-2	1,622	-0.12%
2020/12/16	2	7.16	0	0.00	7.17	2	1,642	0.12%
2020/12/08	0	0.00	1	6.85	6.85	-1	1,605	-0.06%
2020/10/19	5	6.83	0	0.00	6.76	5	1,821	0.27%
2020/08/20	0	0.00	1	5.23	5.25	-1	995	-0.10%
2020/08/19	1	5.79	0	0.00	5.80	1	959	0.10%
2020/07/22	2	5.70	0	0.00	5.70	2	685	0.29%
2020/07/20	10	5.58	0	0.00	5.58	10	612	1.63%
2020/07/17	0	0.00	10	6.20	6.20	-10	579	-1.73%
2020/06/19	0	0.00	11	3.65	3.70	-11	239	-4.60%
2020/06/17	8	3.62	0	0.00	3.63	8	238	3.35%
2020/06/10	1	3.67	0	0.00	3.70	1	240	0.42%
2020/06/09	2	3.70	0	0.00	3.71	2	246	0.81%
2020/04/13	0	0.00	3	3.49	3.40	-3	203	-1.47%
2020/01/07	8	4.06	0	0.00	4.04	8	303	2.64%
2019/12/19	3	4.12	0	0.00	4.08	3	330	0.91%
2019/12/17	0	0.00	5	4.12	4.10	-5	329	-1.52%
2019/12/05	0	0.00	4	4.05	4.05	-4	257	-1.56%
2019/11/18	5	3.74	0	0.00	3.75	5	227	2.20%
2019/11/05	0	0.00	3	3.77	3.76	-3	214	-1.40%
2019/08/16	1	3.54	0	0.00	3.63	1	367	0.27%
2019/07/12	3	3.39	0	0.00	3.40	3	489	0.61%
2019/04/22	0	0.00	1	3.85	3.86	-1	288	-0.35%
2019/04/17	1	3.93	0	0.00	3.91	1	243	0.41%
2019/04/09	0	0.00	7	3.89	3.87	-7	176	-3.97%
2019/03/29	4	3.77	0	0.00	3.80	4	147	2.71%
2019/03/25	0	0.00	1	4.00	3.88	-1	127	-0.78%
2019/03/21	4	4.04	0	0.00	4.05	4	116	3.43%
2018/05/29	0	0.00	3	6.23	6.21	-3	1,022	-0.29%
2018/05/08	3	6.09	0	0.00	6.09	3	922	0.33%