• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.70
  • 漲幅
    +2.71%
  • 成交量
    3,364張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新美齊 (2442)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22526.617.126.3326.55-2.12,129-0.10%
2024/11/21725.8100.0025.8572,1430.33%
2024/11/08124.2000.0024.0512,6230.04%
2024/11/04223.7000.0023.6522,8990.07%
2024/11/010.323.7000.0024.350.33,0570.01%
2024/10/290.523.2500.0023.250.53,3770.01%
2024/10/280.123.80023.7023.650.13,6020.00%
2024/10/250.723.2000.0023.300.74,0370.02%
2024/10/17123.9000.0023.8014,4230.02%
2024/10/15123.80123.9523.7504,6210.00%
2024/10/0800.00026.0525.6004,7330.00%
2024/10/04426.6500.0026.5044,7290.08%
2024/09/270.227.750.227.7527.8004,7120.00%
2024/09/2500.00227.7027.45-24,749-0.04%
2024/09/24127.75227.8027.40-14,713-0.02%
2024/09/238.327.28327.1026.905.34,6300.11%
2024/09/20429.9300.0029.8044,4900.09%
2024/09/19133.5500.0033.1014,4050.02%
2024/09/1800.00232.8533.45-24,397-0.05%
2024/09/1200.00129.7530.50-14,411-0.02%
2024/09/11129.2000.0029.5014,3990.02%
2024/09/10230.0500.0030.2524,3830.05%
2024/09/04232.0000.0032.8024,5300.04%
2024/08/29233.95234.3534.3504,6870.00%
2024/08/28234.15234.5534.1004,7440.00%
2024/08/27233.20233.4533.5504,7790.00%
2024/08/26332.93233.5532.9014,8170.02%
2024/08/23332.9500.0033.1034,8510.06%
2024/08/22433.80133.9533.6534,8600.06%
2024/08/21235.45034.6535.2024,8130.04%
2024/08/2000.00036.0535.5004,8030.00%
2024/08/1900.00236.4836.50-24,826-0.04%
2024/08/16036.9500.0036.9004,7190.00%
2024/08/151636.2114.436.0436.201.64,8420.03%
2024/08/13035.1000.0034.5005,2610.00%
2024/08/09035.2500.0034.3005,3430.00%
2024/08/0800.00133.3534.20-15,342-0.02%
2024/08/07033.30134.1034.15-15,340-0.02%
2024/08/06131.85131.2031.8505,3160.00%
2024/08/05435.041034.7033.70-65,221-0.11%
2024/08/0200.00037.5037.3505,1230.00%
2024/08/010.138.36136.4038.40-0.95,072-0.02%
2024/07/31535.62536.0336.3504,9240.00%
2024/07/3033.337.343236.1436.151.34,7410.03%
2024/07/297.736.78237.2537.255.74,3580.13%
2024/07/26333.13333.5233.9004,1620.00%
2024/07/2200.00132.0532.50-14,380-0.02%
2024/07/19133.00633.4332.80-54,390-0.11%
2024/07/1800.00334.4034.15-34,457-0.07%
2024/07/17734.86335.4034.4544,5760.09%
2024/07/16834.5000.0034.5084,4900.18%
2024/07/15133.10133.7533.4004,4820.00%
2024/07/1100.00234.2033.85-24,531-0.04%
2024/07/1000.00132.9534.00-14,523-0.02%
2024/07/04131.25131.2031.3004,3890.00%
2024/07/0300.00131.6031.25-14,382-0.02%
2024/07/02231.5500.0031.5024,3890.05%
2024/07/0100.00530.7732.15-54,376-0.11%
2024/06/2700.00130.9530.65-14,341-0.02%
2024/06/2600.00131.1031.20-14,335-0.02%
2024/06/25130.5500.0030.9514,3660.02%
2024/06/13131.4000.0031.8014,2920.02%
2024/06/04133.9500.0034.2514,1670.02%
2024/05/3100.00033.8533.0004,0910.00%
2024/05/23330.92131.2531.1523,9460.05%
2024/05/22131.9000.0032.5513,8830.03%
2024/05/2100.00131.9031.90-13,821-0.03%
2024/05/20333.2642.633.0134.20-39.63,634-1.09%
2024/05/160.429.9000.0029.600.43,1660.01%
2024/05/1500.00329.1729.20-33,119-0.10%
2024/05/14028.400.228.3528.40-0.23,104-0.01%
2024/05/13328.200.828.6328.652.23,0870.07%
2024/05/100.128.3000.0027.900.13,1240.00%
2024/05/092.128.42228.3028.200.13,1590.00%
2024/05/082.229.71129.1528.801.23,1180.04%
2024/05/070.330.2000.0029.850.33,0910.01%
2024/05/0600.00731.8931.90-73,025-0.23%
2024/05/031.331.7100.0032.301.32,9820.04%
2024/05/02131.802.531.9432.25-1.52,933-0.05%
2024/04/303.231.1100.0031.253.22,8640.11%
2024/04/296.332.141033.0032.75-3.72,770-0.13%
2024/04/26131.00130.2031.2002,6000.00%
2024/04/25529.7500.0029.8552,4940.20%
2024/04/24129.8500.0029.6012,4400.04%
2024/04/23128.25128.0529.1502,3250.00%
2024/04/19128.05127.6527.4002,0890.00%
2024/04/18328.6300.0028.5032,0540.15%
2024/04/17126.4000.0026.6012,0180.05%
2024/04/16126.0000.0025.8512,0230.05%
2024/04/12527.2000.0027.1551,9860.25%
2024/03/28226.9500.0026.8022,1100.09%
2024/03/26027.0800.0026.8002,0820.00%
2024/03/2500.00127.4527.40-12,138-0.05%
2024/03/21126.7500.0026.3512,1820.05%
2024/03/18027.4500.0027.3502,1610.00%
2024/03/13128.2500.0027.9012,1380.05%
2024/03/1200.00129.0029.20-12,078-0.05%
2024/03/11027.8000.0028.3502,0450.00%
2024/03/08027.3000.0027.7502,0330.00%
2024/03/07027.3500.0027.7501,9950.00%
2024/03/06226.9500.0027.4021,9730.10%
2024/03/05026.7500.0026.4001,9420.00%
2024/03/01627.1800.0026.6562,1430.28%
2024/02/291527.4000.0027.30152,1370.70%
2024/02/26026.150.126.0526.65-0.12,1890.00%
2024/02/230.126.2000.0026.100.12,3510.00%
2024/02/22326.1500.0026.1532,3700.13%
2024/02/2100.00226.4026.10-22,388-0.08%
2024/02/20526.63926.6726.45-42,389-0.17%
2024/02/191126.86226.7826.9092,3980.38%
2024/02/16026.5800.0026.4002,3900.00%
2024/02/15026.8500.0026.7502,3630.00%
2024/02/05025.8500.0026.3502,3420.00%
2024/02/02026.2500.0025.9502,3230.00%
2024/01/30025.5500.0025.6002,1700.00%
2024/01/29625.341325.0525.20-72,129-0.33%
2024/01/26424.85424.7524.8002,1110.00%
2024/01/24324.65124.4524.4522,1110.09%
2024/01/2300.00324.0824.35-32,122-0.14%
2024/01/22824.2500.0024.3082,1250.38%
2024/01/19023.6500.0023.6502,1240.00%
2024/01/16024.6500.0024.2002,1270.00%
2024/01/15124.55124.7024.6502,1170.00%
2024/01/12024.3000.0023.8502,1110.00%
2024/01/1100.00225.0024.35-22,085-0.10%
2024/01/09124.600.424.5024.800.62,0250.03%
2024/01/0500.00125.5025.55-11,994-0.05%
2024/01/03224.9300.0024.6522,0450.10%
2024/01/02124.75125.2025.1502,3330.00%
2023/12/2900.00224.8524.70-22,449-0.08%
2023/12/2800.00224.5524.70-22,493-0.08%
2023/12/2600.00125.1525.20-12,558-0.04%
2023/12/22023.6000.0024.1502,5490.00%
2023/12/21023.8000.0023.6002,5290.00%
2023/12/20224.2000.0023.5522,5100.08%
2023/12/18224.2800.0024.1022,3940.08%
2023/12/13023.4500.0023.7002,3240.00%
2023/12/11022.9000.0023.2502,3220.00%
2023/12/05123.10223.2023.15-12,274-0.04%
2023/12/01223.2500.0023.3022,2510.09%
2023/11/2900.002.123.6723.45-2.12,246-0.10%
2023/11/281.125.1300.0025.051.12,1190.05%
2023/11/27123.2500.0023.3012,0110.05%
2023/11/2200.000.522.7022.95-0.51,846-0.03%
2023/11/2000.00121.0021.05-11,653-0.06%
2023/11/17120.6000.0020.8511,6290.06%
2023/11/060.519.4500.0019.300.51,7600.03%
2023/10/0200.00119.3519.75-11,228-0.08%
2023/09/28219.45119.3519.2511,1940.08%
2023/09/20018.50518.3018.35-51,160-0.43%
2023/09/12118.2500.0018.2511,2170.08%
2023/07/17017.6000.0017.5003,3920.00%
2023/06/1600.00218.4018.15-23,669-0.05%
2023/06/02218.2000.0018.2023,4110.06%
2023/06/0100.00217.7017.65-23,389-0.06%
2023/05/2900.00217.7317.75-23,320-0.06%
2023/05/26217.6500.0017.3023,2270.06%
2023/05/24118.50618.1918.00-53,007-0.17%
2023/05/231119.7400.0018.70112,7170.40%
2023/05/22120.0500.0020.0512,1610.05%
2023/04/06115.6000.0016.4019220.11%
2023/03/20014.6500.0014.8507050.00%
2023/03/16014.2500.0014.1506680.00%
2023/01/3100.000.513.1013.15-0.5597-0.08%
2022/12/0800.00513.6013.95-5561-0.89%
2022/12/01513.1500.0013.1054721.06%
2022/06/27112.6000.0012.6011,9050.05%
2022/05/30313.0500.0013.1031,9720.15%
2022/05/12613.1500.0012.8062,3180.26%
2022/05/0300.00213.6013.50-22,380-0.08%
2022/04/14213.9000.0013.5022,3520.09%
2022/02/1100.00213.4013.40-25,399-0.04%
2022/01/13212.4000.0012.2525,3450.04%
2021/12/2800.003014.1413.90-305,230-0.57%
2021/12/273014.0800.0014.50304,8210.62%
2021/12/135614.1356.114.0613.90-0.13,8230.00%
2021/12/09213.45213.2013.1503,6200.00%
2021/12/081013.501013.4013.3003,5320.00%
2021/12/073013.283013.1813.0003,3420.00%
2021/11/1100.00511.9011.80-52,934-0.17%
2021/10/2600.00311.6011.60-32,936-0.10%
2021/10/1200.000.112.0011.85-0.13,2710.00%
2021/09/301012.701012.7512.4002,9240.00%
2021/08/1900.00111.4511.35-11,750-0.06%
2021/05/2800.00210.2010.20-22,514-0.08%
2021/05/1700.0019.329.20-12,584-0.04%
2021/05/04211.05111.1011.0012,4600.04%
2021/04/28311.8000.0011.9532,2140.14%
2021/04/21511.9000.0011.8051,7830.28%
2021/04/2000.00212.0012.25-21,492-0.13%
2021/03/15210.2500.0010.2522,5630.08%
2021/03/05310.3000.0010.3532,9220.10%
2021/01/0700.00111.1511.00-13,173-0.03%
2021/01/0500.00311.3011.30-33,112-0.10%
2020/12/31111.8500.0011.5013,0950.03%
2020/12/2500.00611.5011.35-62,659-0.23%
2020/11/25111.20111.4011.7501,9120.00%
2020/11/051010.7500.0010.80101,7330.58%
2020/09/2900.00110.009.95-11,553-0.06%
2020/09/21111.80111.4011.3501,5160.00%
2020/09/1500.00211.1511.10-21,322-0.15%
2020/09/115010.445010.2910.1501,2020.00%
2020/09/10210.1500.0010.2021,1620.17%
2020/07/1600.0048.458.49-41,357-0.29%
2020/07/0600.00208.508.49-201,370-1.46%
2020/07/0200.00108.608.33-101,382-0.72%
2020/06/2400.00148.348.40-141,346-1.04%
2020/06/1900.00108.378.23-101,360-0.73%
2020/06/1248.0000.007.9541,4130.28%
2020/06/0548.5500.008.3341,5760.25%
2020/06/0458.3000.008.3351,5480.32%
2020/06/0300.0058.258.25-51,561-0.32%
2020/06/0100.0058.208.14-51,545-0.32%
2020/05/2958.1100.008.0851,5470.32%
2020/05/2700.0048.008.15-41,536-0.26%
2020/05/2600.00117.957.92-111,528-0.72%
2020/05/2267.7500.007.6461,5160.40%
2020/05/2147.8000.007.7841,5100.26%
2020/05/2047.7900.007.7041,5080.27%
2020/05/1900.0037.767.85-31,502-0.20%
2020/05/1817.6700.007.6511,4910.07%
2020/05/1527.8700.007.6721,4900.13%
2020/05/14508.1548.368.06461,4583.15%
2020/05/0648.0500.007.9341,3080.31%
2020/04/2417.8000.007.7011,2750.08%
2020/04/2100.0018.558.12-11,213-0.08%
2020/04/1617.0600.007.1311,0860.09%
2020/04/1517.0500.007.1211,0840.09%
2019/12/09110.8500.0010.8511,4540.07%
2019/09/2700.00212.1512.15-23,753-0.05%
2019/07/2900.00113.3513.35-14,127-0.02%
2019/07/2600.00313.6013.50-34,107-0.07%
2019/07/23215.20214.7014.5004,0200.00%
2019/07/0800.00314.6514.40-33,987-0.08%
2019/07/02513.5000.0013.4554,1890.12%
2019/06/2800.00513.2013.15-54,542-0.11%
2019/04/29114.30114.9014.3504,5540.00%
2019/04/0800.00114.4014.45-13,128-0.03%
2019/03/19512.8000.0012.7052,3030.22%
2019/02/15112.5000.0012.4512,8190.04%
2018/12/1700.00313.5013.40-37,054-0.04%
2018/11/2700.00813.5513.45-88,764-0.09%
2018/11/20313.7000.0013.7039,9900.03%
2018/11/19514.2500.0013.95510,1310.05%
2018/11/09614.33114.2014.2059,7800.05%
2018/10/2500.001113.1013.10-119,045-0.12%
2018/10/2300.001014.7014.45-108,803-0.11%
2018/10/1800.00314.2014.40-38,430-0.04%
2018/10/1700.003014.1514.10-308,326-0.36%
2018/10/0500.00315.8515.80-36,844-0.04%
2018/10/0100.00215.4016.00-26,393-0.03%
2018/09/27415.838314.4814.40-795,862-1.35%
2018/09/255015.45215.2515.35485,1090.94%
2018/09/2100.007015.2915.15-704,971-1.41%
2018/09/205015.305014.9514.9504,8940.00%
2018/09/1914014.4290.414.3414.9049.64,6521.07% 大買/
2018/09/1800.005013.7513.55-504,475-1.12%
2018/09/175013.653013.8013.65204,4190.45%
2018/09/135013.683013.6713.40204,2760.47%
2018/09/123013.5500.0013.10304,1960.71%
2018/09/07315.3010014.2514.25-973,692-2.63%
2018/09/06414.802014.7015.80-163,382-0.47%
2018/09/054014.212014.4514.40203,0340.66%
2018/08/3100.00313.5013.20-32,375-0.13%
2018/08/3000.00212.0813.00-21,971-0.10%
2018/08/29211.851011.2511.85-81,733-0.46%
2018/08/281011.8500.0011.60101,6270.61%
2018/08/0800.00109.329.45-10909-1.10%
2018/06/29609.5400.009.48607917.58%
2018/03/19658.4548.948.94619066.73%
2018/03/0748.4400.008.3246480.62%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音