盟立 (2464)-凱基-民權券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	72.43	1	72.60	72.70	0.2	7,626	0.00%
2025/01/20	2	72.35	2	72.60	72.80	0	7,713	0.00%
2025/01/17	2	72.60	4	72.30	71.80	-2	7,852	-0.03%
2025/01/16	4.1	73.18	3	73.73	73.00	1.1	8,072	0.01%
2025/01/15	2.2	72.79	2	72.70	71.90	0.2	8,162	0.00%
2025/01/14	1	73.00	2	73.55	74.10	-1	8,357	-0.01%
2025/01/13	5.1	73.07	2	72.30	72.60	3.1	8,565	0.04%
2025/01/10	4.1	75.20	2	75.40	75.20	2.1	8,871	0.02%
2025/01/09	2	79.52	0.5	77.65	75.40	1.5	8,973	0.02%
2025/01/08	1	80.00	4	81.00	80.60	-3	8,918	-0.03%
2025/01/07	3.3	82.89	7	84.04	82.20	-3.7	8,924	-0.04%
2025/01/06	3.5	82.23	3.1	81.72	81.80	0.4	8,842	0.00%
2025/01/03	3.3	83.27	1.3	83.88	82.70	2	8,812	0.02%
2025/01/02	3	82.90	0.1	82.30	81.80	2.9	8,736	0.03%
2024/12/31	2.1	82.10	4	83.15	83.80	-1.9	8,620	-0.02%
2024/12/30	2.1	83.65	2.1	82.03	82.00	0	8,544	0.00%
2024/12/27	5	84.48	3.1	84.45	83.20	1.9	8,436	0.02%
2024/12/26	11.3	86.27	4.2	85.90	85.00	7.1	8,348	0.09%
2024/12/25	19.5	88.55	29	88.71	88.80	-9.5	8,098	-0.12%
2024/12/24	12	85.21	3.5	86.07	85.80	8.5	7,389	0.11%
2024/12/23	11.6	84.47	15	84.24	83.50	-3.4	6,762	-0.05%
2024/12/20	17	82.61	27	82.61	79.40	-10	6,409	-0.16%
2024/12/19	0.1	78.40	0	0.00	79.10	0.1	6,437	0.00%
2024/12/18	3	78.20	2	78.55	79.00	1	7,933	0.01%
2024/12/17	9	77.92	7	78.91	78.60	2	8,517	0.02%
2024/12/16	3	77.03	6	76.52	77.80	-3	8,364	-0.04%
2024/12/13	3	75.53	1	77.60	74.90	2	8,329	0.02%
2024/12/12	1	74.80	3	76.50	76.90	-2	8,307	-0.02%
2024/12/11	1	71.60	1	72.50	74.50	0	8,346	0.00%
2024/12/10	1	74.10	1	74.40	73.10	0	8,397	0.00%
2024/12/09	0	0.00	0.4	74.70	74.30	-0.4	8,658	0.00%
2024/12/06	1	76.00	4	76.38	75.20	-3	9,164	-0.03%
2024/12/05	1	77.00	0	0.00	76.20	1	9,557	0.01%
2024/12/03	2	77.90	0	0.00	78.00	2	10,568	0.02%
2024/12/02	0.4	77.50	2	80.70	77.40	-1.7	11,283	-0.01%
2024/11/29	3.1	74.10	1	75.20	75.80	2.1	11,216	0.02%
2024/11/28	1.1	74.81	2	74.35	73.70	-0.9	11,445	-0.01%
2024/11/27	2	75.60	0	0.00	74.50	2	11,887	0.02%
2024/11/26	3	76.47	4	77.28	76.80	-1	12,239	-0.01%
2024/11/25	0	0.00	5.1	76.30	75.80	-5.1	12,476	-0.04%
2024/11/22	0.1	74.90	0	0.00	75.00	0.1	12,591	0.00%
2024/11/20	1	74.80	1	75.00	74.80	0	12,793	0.00%
2024/11/19	2	73.20	2	73.10	75.40	0	12,907	0.00%
2024/11/18	3	74.17	0	0.00	71.50	3	13,193	0.02%
2024/11/15	2	75.20	3	76.07	75.40	-1	13,656	-0.01%
2024/11/14	4	75.13	2	75.20	75.00	2	14,031	0.01%
2024/11/13	4	76.60	0	0.00	76.00	4	14,177	0.03%
2024/11/12	2	75.95	4	76.85	77.50	-2	14,624	-0.01%
2024/11/11	2	77.20	0	0.00	77.00	2	14,954	0.01%
2024/11/08	1	77.60	2	78.15	77.70	-1	15,363	-0.01%
2024/11/07	1	79.40	3	79.37	79.00	-2	15,886	-0.01%
2024/11/06	3	78.23	0.2	78.50	77.80	2.8	16,332	0.02%
2024/11/05	2	79.05	5	79.18	78.90	-3	16,575	-0.02%
2024/11/04	2	77.80	0	0.00	77.40	2	16,730	0.01%
2024/11/01	2	77.20	1	78.60	78.60	1	16,802	0.01%
2024/10/30	1	77.40	0	0.00	77.40	1	17,187	0.01%
2024/10/29	3	78.17	3	78.93	77.70	0	17,653	0.00%
2024/10/28	2	80.00	1	79.00	78.70	1	17,812	0.01%
2024/10/25	2	80.90	1	82.10	80.30	1	17,979	0.01%
2024/10/24	11	83.05	9	83.11	81.40	2	18,143	0.01%
2024/10/23	3	84.47	0	0.00	84.00	3	18,167	0.02%
2024/10/22	0.2	83.00	1	84.50	84.20	-0.8	18,345	0.00%
2024/10/21	3	84.33	8	83.50	84.00	-5	18,600	-0.03%
2024/10/18	10	81.54	6	81.08	81.60	4	18,764	0.02%
2024/10/17	3	80.57	6	82.73	82.20	-3	18,803	-0.02%
2024/10/15	2	76.85	10	76.89	77.10	-8	18,946	-0.04%
2024/10/14	4	74.35	1	74.80	75.00	3	19,199	0.02%
2024/10/11	6	77.28	1.2	77.25	76.90	4.8	19,662	0.02%
2024/10/09	3	80.63	1	79.40	79.40	2	20,409	0.01%
2024/10/08	8.2	81.89	18	81.46	81.40	-9.8	21,628	-0.05%
2024/10/07	8	80.14	3	80.53	79.50	5	22,262	0.02%
2024/10/04	7	79.94	4	81.00	79.40	3	23,676	0.01%
2024/10/01	4	80.98	2.1	81.10	80.70	2	24,667	0.01%
2024/09/30	8	81.10	2	80.80	80.80	6	24,945	0.02%
2024/09/27	3	83.17	2.1	83.67	82.70	0.9	25,482	0.00%
2024/09/26	3	84.13	2	82.90	82.90	1	25,753	0.00%
2024/09/25	2	84.35	3	84.30	84.20	-1	26,426	0.00%
2024/09/24	5	83.08	3	84.03	82.90	2	26,603	0.01%
2024/09/23	4	86.85	6.1	85.72	83.30	-2	26,508	-0.01%
2024/09/20	19	90.06	20	90.54	87.50	-1	26,315	0.00%
2024/09/19	10	86.02	16	86.50	88.90	-6	25,236	-0.02%
2024/09/18	3	82.53	4	82.10	80.90	-1	25,232	0.00%
2024/09/16	4	80.63	3	82.07	80.50	1	25,221	0.00%
2024/09/13	5	80.82	2	81.20	80.20	3	25,231	0.01%
2024/09/12	3	81.33	3	82.73	81.10	0	25,351	0.00%
2024/09/11	5	81.54	9	80.93	79.00	-4	25,439	-0.02%
2024/09/10	11	82.28	9	83.66	82.40	2	25,634	0.01%
2024/09/09	18	85.37	22.2	85.66	84.60	-4.2	25,540	-0.02%
2024/09/06	13.3	84.99	13	85.08	84.40	0.3	25,626	0.00%
2024/09/05	19	87.06	22	86.51	87.00	-3	25,542	-0.01%
2024/09/04	17	82.17	10	83.62	82.30	7	24,954	0.03%
2024/09/03	39	86.34	33	85.97	86.30	6	24,782	0.02%
2024/09/02	2	82.35	3	82.13	82.00	-1	24,271	0.00%
2024/08/30	10	84.20	4	82.08	82.10	6	24,475	0.02%
2024/08/29	14	85.74	15.5	85.69	86.40	-1.5	24,656	-0.01%
2024/08/28	7	84.10	8	84.31	84.10	-1	25,186	0.00%
2024/08/27	6	82.40	40	83.61	84.20	-34	25,554	-0.13%
2024/08/26	4	78.85	2	76.60	76.60	2	25,493	0.01%
2024/08/23	6	79.50	4	79.48	80.00	2	25,922	0.01%
2024/08/22	1	82.40	3.5	81.94	80.70	-2.5	26,716	-0.01%
2024/08/21	2	82.75	4	82.50	81.80	-2	27,699	-0.01%
2024/08/20	3.5	85.71	5	84.28	83.70	-1.5	28,227	-0.01%
2024/08/19	11	87.48	13	87.03	86.90	-2	29,335	-0.01%
2024/08/16	4	84.60	4	84.93	84.70	0	29,644	0.00%
2024/08/15	5	82.74	10	82.64	82.10	-5	29,877	-0.02%
2024/08/14	8.5	84.41	3	84.30	83.80	5.5	29,829	0.02%
2024/08/13	5	81.64	5	82.32	83.50	0	29,488	0.00%
2024/08/12	4	80.78	3.2	81.66	81.40	0.8	29,541	0.00%
2024/08/09	2.2	78.50	3	79.20	78.90	-0.8	29,320	0.00%
2024/08/08	5	74.30	6	74.12	74.40	-1	28,833	0.00%
2024/08/07	3	71.20	5	71.82	74.10	-2	28,387	-0.01%
2024/08/06	3	70.87	3	68.13	67.40	0	28,173	0.00%
2024/08/05	5	74.58	3.1	74.59	72.00	1.9	28,109	0.01%
2024/08/02	33	82.98	1	80.30	80.00	32	28,088	0.11%
2024/08/01	3	82.27	4	82.73	85.20	-1	27,879	0.00%
2024/07/31	3	76.90	3	77.13	77.50	0	27,434	0.00%
2024/07/30	4	77.48	3	78.17	76.70	1	27,289	0.00%
2024/07/29	5	81.38	3	80.33	78.00	2	27,111	0.01%
2024/07/26	3	82.07	3	82.57	83.50	0	26,919	0.00%
2024/07/23	13	84.71	13	85.44	84.90	0	26,891	0.00%
2024/07/22	4	84.63	7	84.83	83.60	-3	26,807	-0.01%
2024/07/19	4	87.65	4	87.78	86.10	0	26,508	0.00%
2024/07/18	3	89.37	2.1	88.34	87.60	0.9	26,225	0.00%
2024/07/17	4.3	88.32	13	90.23	89.10	-8.7	25,987	-0.03%
2024/07/16	4	87.20	3	87.17	86.60	1	25,519	0.00%
2024/07/15	4	88.43	3	90.10	87.70	1	25,436	0.00%
2024/07/12	17	90.92	18	91.36	89.60	-1	25,139	0.00%
2024/07/11	17	91.12	7	91.56	89.60	10	24,609	0.04%
2024/07/10	25	91.65	28	92.21	94.00	-3	23,852	-0.01%
2024/07/09	8	84.76	9	84.66	86.00	-1	22,620	0.00%
2024/07/08	21.1	91.27	9.2	91.50	86.90	11.9	21,992	0.05%
2024/07/05	11	86.92	11	89.17	90.70	0	20,790	0.00%
2024/07/04	0	0.00	9	82.30	82.50	-9	20,368	-0.04%
2024/07/03	1	73.70	2	74.30	75.00	-1	20,565	0.00%
2024/07/02	5	71.90	4.3	71.20	70.20	0.8	20,156	0.00%
2024/07/01	2	74.10	9.1	72.97	69.90	-7.1	19,796	-0.04%
2024/06/28	6	69.87	10	69.01	68.80	-4	19,087	-0.02%
2024/06/27	0	0.00	0	65.70	65.40	0	18,814	0.00%
2024/06/26	8	68.19	1	67.50	67.50	7	18,823	0.04%
2024/06/25	8	67.09	7	67.61	68.00	1	18,686	0.01%
2024/06/24	17.1	66.28	21	66.07	68.00	-3.9	18,704	-0.02%
2024/06/21	0	0.00	2	64.40	64.50	-2	18,288	-0.01%
2024/06/20	3.2	63.60	6	64.35	64.60	-2.8	18,653	-0.02%
2024/06/19	7.1	62.41	7.3	63.29	63.50	-0.3	18,811	0.00%
2024/06/18	3	64.37	5.1	64.72	64.10	-2.1	18,692	-0.01%
2024/06/17	2.3	66.01	2	66.25	65.20	0.3	18,630	0.00%
2024/06/14	16	64.26	14	64.01	63.70	2	18,737	0.01%
2024/06/13	15.1	65.05	23	64.63	64.50	-8	18,656	-0.04%
2024/06/12	9	62.80	3	61.17	65.40	6	18,057	0.03%
2024/06/11	3	59.20	11	59.67	59.50	-8	17,738	-0.05%
2024/06/07	2	61.95	13.3	61.82	61.50	-11.3	17,758	-0.06%
2024/06/06	14	65.71	6	65.07	62.80	8	17,615	0.05%
2024/06/05	7	66.07	3.1	66.07	65.60	3.9	17,368	0.02%
2024/06/04	10	69.86	24	70.09	67.90	-14	17,125	-0.08%
2024/06/03	33	72.80	23.5	73.43	72.50	9.5	16,716	0.06%
2024/05/31	26.5	68.12	26.2	66.73	68.50	0.3	15,847	0.00%
2024/05/30	12	64.95	1.1	64.82	63.90	10.9	15,118	0.07%
2024/05/29	2	67.00	3	68.50	66.70	-1	14,944	-0.01%
2024/05/28	32.4	69.33	39	67.56	67.80	-6.7	14,446	-0.05%
2024/05/27	19.1	65.52	17.4	67.96	68.20	1.7	13,522	0.01%
2024/05/24	27.1	61.35	6	60.70	62.00	21.1	12,433	0.17%
2024/05/23	15.4	62.04	23	62.17	58.70	-7.6	11,787	-0.06%
2024/05/22	7	58.21	5	59.56	61.30	2	10,421	0.02%
2024/05/21	16	54.18	17.6	55.26	55.80	-1.6	9,695	-0.02%
2024/05/20	3	52.20	0	50.20	50.80	3	9,059	0.03%
2024/05/17	1	51.40	2	51.15	51.40	-1	8,940	-0.01%
2024/05/16	19	52.65	24	52.57	50.90	-5	8,806	-0.06%
2024/05/15	3	50.43	3	50.60	51.00	0	8,377	0.00%
2024/05/14	1	47.80	4	49.19	49.55	-3	8,265	-0.04%
2024/05/10	2	48.93	0	0.00	49.05	2	8,134	0.02%
2024/05/09	1	50.00	1	50.50	49.95	0	8,065	0.00%
2024/05/08	5	48.61	1	50.00	48.75	4	7,849	0.05%
2024/05/07	1.2	49.38	3	49.43	48.90	-1.8	7,735	-0.02%
2024/05/06	0.1	47.13	0	0.00	46.85	0.1	7,527	0.00%
2024/05/02	1	48.10	1	48.20	47.80	0	7,408	0.00%
2024/04/29	2	49.50	0	0.00	49.70	2	7,309	0.03%
2024/04/26	1	49.05	3	51.12	50.70	-2	7,153	-0.03%
2024/04/25	0	0.00	1	48.15	47.45	-1	6,791	-0.01%
2024/04/23	0	0.00	3	45.00	45.00	-3	6,567	-0.05%
2024/04/22	0	0.00	1	43.55	43.60	-1	6,514	-0.02%
2024/04/18	2	46.45	0	0.00	46.40	2	6,370	0.03%
2024/04/16	2	47.10	0	0.00	46.40	2	6,251	0.03%
2024/04/12	6	50.05	10	50.00	50.20	-4	6,060	-0.07%
2024/04/11	0	0.00	2.2	52.00	50.00	-2.2	5,920	-0.04%
2024/04/10	7	55.73	4	55.00	55.20	3	5,637	0.05%
2024/04/09	6	53.18	7	53.64	53.70	-1	4,978	-0.02%
2024/04/08	10	48.46	8	48.41	48.90	2	4,446	0.04%
2024/04/03	4	46.85	0	0.00	46.70	4	4,212	0.09%
2024/04/02	0.2	47.26	10	47.55	47.65	-9.8	4,148	-0.24%
2024/04/01	10	48.40	2	47.93	47.10	8	4,060	0.20%
2024/03/29	12	47.62	1	48.60	46.55	11	3,885	0.28%
2024/03/28	5	47.80	4	47.60	47.00	1	3,775	0.03%
2024/03/27	6	47.91	4	49.09	47.90	2	3,638	0.06%
2024/03/26	5	46.18	0	45.70	45.55	5	3,117	0.16%
2024/03/25	5	45.22	4	47.33	46.60	1	2,855	0.04%
2024/03/22	0	42.45	6	43.73	45.85	-6	2,418	-0.25%
2024/03/21	1	41.80	0	0.00	41.70	1	2,151	0.05%
2024/03/20	5	42.65	3	42.35	42.00	2	2,095	0.10%
2024/03/19	7	43.29	1	43.40	42.10	6	1,948	0.31%
2024/03/18	0	40.55	0	0.00	40.45	0	1,545	0.00%
2024/03/14	0	0.00	1	39.00	38.60	-1	1,418	-0.07%
2024/03/13	1	41.40	1	40.05	39.65	0	1,389	0.00%
2024/03/11	0	38.25	0	0.00	37.85	0	1,169	0.00%
2024/03/08	0	39.20	0	0.00	38.05	0	1,160	0.00%
2024/03/07	0	40.05	0	0.00	39.20	0	1,124	0.00%
2024/03/06	0	39.10	0	0.00	40.05	0	1,084	0.00%
2024/03/05	0	39.55	0	0.00	39.00	0	942	0.00%
2024/02/29	0	37.75	0	0.00	38.15	0	696	0.00%
2024/02/26	0	38.43	0	0.00	38.40	0	663	0.00%
2024/02/23	1.1	38.95	1.4	39.04	38.25	-0.3	641	-0.05%
2024/02/20	0	37.58	0	0.00	37.30	0	405	0.00%
2024/02/19	0	37.40	0	0.00	37.40	0	396	0.00%
2024/02/16	0	37.35	0	0.00	37.30	0	400	0.00%
2024/02/15	0	37.15	0	0.00	38.25	0	383	0.00%
2024/02/05	0	36.40	0	0.00	35.75	0	284	0.00%
2024/02/01	0	36.25	0	0.00	36.05	0	319	0.00%