立隆電 (2472)-凱基-民權券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▲0.4
漲幅
+0.52%
成交量
1,148張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	76.40	75.60	-2	727	-0.27%
2024/11/14	0.3	76.60	0.1	75.22	76.30	0.2	792	0.03%
2024/11/13	0.1	74.20	0.1	74.30	73.90	0	792	0.00%
2024/10/17	0	0.00	0.2	76.40	76.30	-0.2	1,089	-0.02%
2024/09/18	1	74.10	0	0.00	73.80	1	2,155	0.05%
2024/09/11	0	0.00	1	74.00	73.60	-1	2,277	-0.04%
2024/09/04	1	74.30	0	0.00	74.20	1	2,372	0.04%
2024/08/26	0	0.00	1	77.50	77.40	-1	2,400	-0.04%
2024/08/22	0.4	78.30	0	0.00	77.10	0.4	2,393	0.02%
2024/08/21	0	0.00	0.2	78.80	78.60	-0.2	2,402	-0.01%
2024/08/19	1	83.00	0	0.00	82.30	1	2,411	0.04%
2024/07/29	0	0.00	2.2	81.62	81.20	-2.2	2,520	-0.09%
2024/07/23	0.2	83.90	0	0.00	83.50	0.2	2,532	0.01%
2024/07/22	0	0.00	0	85.70	82.80	0	2,542	0.00%
2024/07/18	0.1	88.40	0	0.00	89.90	0.1	2,502	0.00%
2024/07/17	0.1	91.20	0	0.00	91.00	0.1	2,470	0.00%
2024/07/16	0.3	92.12	0	0.00	91.50	0.3	2,446	0.01%
2024/07/15	1	89.40	1	89.80	89.30	0	2,357	0.00%
2024/07/12	0.4	88.20	0	0.00	88.20	0.4	2,319	0.02%
2024/07/08	1	84.60	0	0.00	84.00	1	2,244	0.04%
2024/07/04	2	84.10	0	0.00	85.00	2	2,197	0.09%
2024/07/03	3	83.30	3	82.80	83.90	0	2,175	0.00%
2024/07/02	1	82.80	0	0.00	81.90	1	2,198	0.05%
2024/06/28	0	0.00	2.1	86.33	86.50	-2.1	2,192	-0.10%
2024/06/27	0	0.00	2	83.40	83.10	-2	2,183	-0.09%
2024/06/26	3	85.00	5	85.92	85.00	-2	2,160	-0.09%
2024/06/24	8	85.90	2	85.75	85.30	6	1,922	0.31%
2024/06/20	0	0.00	3	79.27	79.20	-3	1,704	-0.18%
2024/06/19	0	0.00	7	78.90	78.60	-7	1,705	-0.41%
2024/06/14	1	80.30	0	0.00	80.30	1	1,749	0.06%
2024/06/11	0.3	77.98	5	78.20	77.10	-4.7	1,671	-0.28%
2024/06/07	5	78.80	1	78.70	78.80	4	1,667	0.24%
2024/06/04	0.1	76.80	0	0.00	76.30	0.1	1,686	0.00%
2024/05/31	0	0.00	1	78.20	77.40	-1	1,688	-0.06%
2024/05/28	2.1	79.40	0	0.00	79.10	2.1	1,663	0.13%
2024/05/27	0	0.00	1	79.70	79.40	-1	1,670	-0.06%
2024/05/23	0	0.00	0	76.30	76.30	0	1,637	0.00%
2024/05/22	0	0.00	0	77.80	77.30	0	1,625	0.00%
2024/05/21	0	0.00	3	76.00	77.10	-3	1,628	-0.18%
2024/05/14	3	78.20	0	0.00	78.40	3	1,665	0.18%
2024/05/07	0	0.00	2	79.50	79.50	-2	1,557	-0.13%
2024/05/06	2	79.70	2	77.20	79.70	0	1,486	0.00%
2024/05/03	4	78.70	5	76.72	76.60	-1	1,406	-0.07%
2024/05/02	3	76.10	0	0.00	75.80	3	1,343	0.22%
2024/04/15	0	0.00	3	75.70	74.10	-3	1,267	-0.24%
2024/04/12	3	76.60	0	0.00	76.60	3	1,250	0.24%
2024/04/08	1	75.10	0	0.00	75.30	1	1,161	0.09%
2024/03/28	0	0.00	1	71.60	71.20	-1	977	-0.10%
2024/03/22	1	71.80	0	0.00	72.20	1	1,021	0.10%
2024/03/18	0	0.00	3	68.83	70.30	-3	1,165	-0.26%
2024/03/14	0	0.00	0.3	67.20	67.00	-0.3	1,224	-0.02%
2024/03/13	2	67.00	0	0.00	66.90	2	1,240	0.16%
2024/03/06	0	0.00	1	71.80	71.70	-1	1,302	-0.08%
2024/03/04	1	71.90	0	0.00	71.50	1	1,562	0.06%
2024/03/01	0	0.00	0	71.90	71.70	0	1,636	0.00%
2024/02/26	0	72.50	0	0.00	72.30	0	1,626	0.00%
2024/01/16	0	71.10	0	0.00	70.80	0	1,387	0.00%
2024/01/03	0	0.00	1	70.90	70.10	-1	1,280	-0.08%
2023/12/29	0	0.00	1	71.00	72.10	-1	1,264	-0.08%
2023/12/28	1	72.20	0	0.00	71.50	1	1,235	0.08%
2023/12/21	0	0.00	1	71.10	71.00	-1	1,186	-0.08%
2023/12/19	0	0.00	0.4	72.30	72.20	-0.4	1,152	-0.04%
2023/12/15	5	73.60	0	0.00	74.90	5	1,083	0.46%
2023/12/14	2	74.25	0	0.00	74.50	2	1,037	0.19%
2023/12/12	0.3	71.30	0	0.00	71.40	0.3	893	0.03%
2023/12/08	0	70.20	0	0.00	70.40	0	818	0.00%
2023/12/05	0	0.00	1	70.30	70.00	-1	768	-0.13%
2023/11/29	1	68.40	0	0.00	70.00	1	646	0.15%
2023/11/28	0.4	66.00	4	65.80	65.50	-3.6	478	-0.74%
2023/04/12	1	67.00	0	0.00	67.00	1	1,191	0.08%
2023/03/29	0	0.00	1	64.20	64.40	-1	1,113	-0.09%
2023/03/27	1	67.40	0	0.00	66.40	1	1,087	0.09%
2023/03/24	1	68.00	0	0.00	67.10	1	1,075	0.09%
2022/11/22	0	0.00	3	55.80	55.40	-3	279	-1.07%
2022/11/21	0	0.00	7	55.46	55.70	-7	280	-2.49%
2022/07/27	0	0.00	10	55.60	56.30	-10	348	-2.87%
2022/07/06	1	50.70	0	0.00	50.00	1	366	0.27%
2022/06/24	10	57.51	0	0.00	56.90	10	366	2.73%
2022/05/25	0	0.00	1	63.40	63.00	-1	471	-0.21%
2022/03/01	1	69.30	0	0.00	68.50	1	1,058	0.09%
2022/02/23	10	68.57	0	0.00	70.40	10	1,051	0.95%
2022/01/14	1	66.50	0	0.00	66.60	1	1,023	0.10%
2022/01/11	0	0.00	5	71.40	68.70	-5	966	-0.52%
2022/01/10	1	69.30	1	69.80	70.50	0	894	0.00%
2021/12/06	0	0.00	3	67.33	67.00	-3	901	-0.33%
2021/12/03	1	69.50	0	0.00	68.20	1	904	0.11%
2021/12/02	5	69.94	3	68.57	68.60	2	914	0.22%
2021/12/01	0	0.00	1	68.00	68.00	-1	871	-0.11%
2021/11/30	1	67.90	0	0.00	67.40	1	874	0.11%
2021/09/27	1	66.80	0	0.00	66.50	1	2,805	0.04%
2021/09/16	1	67.80	0	0.00	66.80	1	3,075	0.03%
2021/08/25	0	0.00	1	70.70	71.10	-1	2,970	-0.03%
2021/08/17	1	66.40	0	0.00	66.40	1	2,929	0.03%
2021/08/09	3	77.77	0	0.00	76.10	3	2,903	0.10%
2021/07/14	3	76.90	2	75.40	76.40	1	2,473	0.04%
2021/07/13	2	78.00	0	0.00	76.80	2	2,419	0.08%
2021/07/12	4	78.03	0	0.00	78.90	4	2,316	0.17%
2021/07/09	3	76.90	0	0.00	77.10	3	2,156	0.14%
2021/07/07	3	73.90	1	74.40	73.70	2	1,924	0.10%
2021/07/06	2	74.10	1	73.30	74.00	1	1,864	0.05%
2021/06/30	0	0.00	1	69.50	71.50	-1	1,726	-0.06%
2021/06/29	1	67.70	0	0.00	68.00	1	1,642	0.06%
2021/05/24	1	58.90	1	61.00	61.30	0	2,598	0.00%
2021/05/14	0	0.00	1	63.10	59.10	-1	3,337	-0.03%
2021/05/12	1	60.10	0	0.00	59.10	1	3,372	0.03%
2021/04/26	0	0.00	3	71.40	70.80	-3	3,951	-0.08%
2021/04/22	0	0.00	2	71.40	69.50	-2	4,105	-0.05%
2021/04/01	0	0.00	1	75.20	75.70	-1	5,359	-0.02%
2021/03/16	0	0.00	1	81.20	79.80	-1	5,673	-0.02%
2021/03/10	1	78.00	1	78.50	77.90	0	5,868	0.00%
2021/03/09	1	75.20	2	76.40	76.50	-1	5,883	-0.02%
2021/03/08	0	0.00	1	76.80	75.70	-1	5,919	-0.02%
2021/03/02	1	81.50	1	83.20	79.40	0	5,804	0.00%
2021/02/24	0	0.00	2	81.00	81.00	-2	5,626	-0.04%
2021/02/23	2	81.70	2	81.10	81.70	0	5,541	0.00%
2021/02/22	0	0.00	10	78.90	78.90	-10	5,137	-0.19%
2021/02/19	0	0.00	1	72.20	71.80	-1	4,961	-0.02%
2021/02/05	1	68.70	0	0.00	68.20	1	4,996	0.02%
2021/01/29	2	70.85	1	72.10	68.00	1	4,922	0.02%
2021/01/28	12	70.00	1	71.20	70.70	11	4,844	0.23%
2021/01/21	7	68.29	2	68.40	68.10	5	4,525	0.11%
2021/01/11	4	73.73	4	73.50	73.20	0	3,758	0.00%
2021/01/08	5	69.72	4	69.35	72.60	1	3,424	0.03%
2020/12/30	0	0.00	1	64.10	64.10	-1	2,753	-0.04%
2020/12/17	0	0.00	5	62.10	62.80	-5	2,427	-0.21%
2020/12/16	5	63.80	0	0.00	63.90	5	2,363	0.21%
2020/12/15	1	60.10	0	0.00	59.80	1	2,290	0.04%
2020/12/11	1	63.00	0	0.00	63.40	1	2,234	0.04%
2020/12/02	6	59.93	1	60.20	59.20	5	1,845	0.27%
2020/11/24	0	0.00	1	60.30	58.80	-1	1,922	-0.05%
2020/11/23	1	59.80	0	0.00	59.70	1	1,861	0.05%
2020/11/20	3	59.37	3	58.80	58.20	0	1,857	0.00%
2020/11/17	0	0.00	1	58.60	57.80	-1	1,908	-0.05%
2020/11/16	1	57.10	0	0.00	57.20	1	1,929	0.05%
2020/11/13	7	57.26	11	56.73	56.90	-4	1,982	-0.20%
2020/11/12	4	56.05	0	0.00	56.00	4	1,937	0.21%
2020/11/11	4	54.73	4	54.45	54.80	0	2,026	0.00%
2020/11/05	0	0.00	2	53.90	53.90	-2	2,184	-0.09%
2020/10/30	0	0.00	1	53.60	52.50	-1	2,238	-0.04%
2020/10/16	2	53.40	0	0.00	53.20	2	2,380	0.08%
2020/09/08	3	57.07	3	56.90	56.50	0	2,558	0.00%
2020/08/26	1	57.10	1	57.00	56.40	0	2,435	0.00%
2020/08/24	0	0.00	3	57.60	56.00	-3	2,377	-0.13%
2020/08/21	3	58.17	0	0.00	57.40	3	2,334	0.13%
2020/08/20	0	0.00	1	52.80	53.30	-1	2,291	-0.04%
2020/08/19	0	0.00	2	57.80	58.20	-2	2,222	-0.09%
2020/08/18	4	56.58	2	56.95	56.50	2	2,169	0.09%
2020/08/17	1	55.80	1	58.00	57.30	0	2,121	0.00%
2020/08/14	0	0.00	2	51.95	53.80	-2	1,998	-0.10%
2020/08/12	0	0.00	5	49.68	50.60	-5	1,878	-0.27%
2020/08/07	1	49.50	0	0.00	48.70	1	1,880	0.05%
2020/08/04	0	0.00	1	47.60	47.85	-1	1,867	-0.05%
2020/07/27	0	0.00	2	46.80	46.55	-2	1,994	-0.10%
2020/07/21	0	0.00	2	47.00	46.90	-2	1,924	-0.10%
2020/07/13	2	46.50	0	0.00	46.70	2	2,042	0.10%
2020/07/08	2	45.58	0	0.00	46.50	2	2,064	0.10%
2020/07/07	1	45.25	0	0.00	45.40	1	2,062	0.05%
2020/07/02	3	43.12	0	0.00	43.30	3	1,913	0.16%
2020/06/19	0	0.00	1	44.60	43.70	-1	1,840	-0.05%
2020/06/16	0	0.00	1	43.30	43.40	-1	1,808	-0.06%
2020/06/11	0	0.00	1	43.95	42.45	-1	1,750	-0.06%
2020/06/10	2	44.15	4	44.46	44.05	-2	1,720	-0.12%
2020/06/09	3	43.70	0	0.00	44.20	3	1,706	0.18%
2020/06/08	3	45.08	41	44.74	44.60	-38	1,685	-2.25%
2020/06/04	20	42.96	0	0.00	42.90	20	1,558	1.28%
2020/05/22	5	41.85	0	0.00	41.85	5	1,405	0.36%
2020/05/20	0	0.00	2	42.10	41.75	-2	1,370	-0.15%
2020/05/14	1	42.70	0	0.00	41.55	1	1,265	0.08%
2020/05/13	16	43.34	1	41.00	43.30	15	1,223	1.23%
2020/05/04	1	39.95	0	0.00	40.00	1	998	0.10%
2020/04/28	1	39.10	1	40.10	38.90	0	930	0.00%
2020/04/17	0	0.00	1	38.55	39.00	-1	778	-0.13%
2020/04/10	4	34.46	0	0.00	34.55	4	563	0.71%
2020/01/10	1	42.15	0	0.00	41.60	1	842	0.12%
2019/12/31	0	0.00	1	44.55	43.95	-1	739	-0.14%
2019/12/30	0	0.00	4	44.29	44.20	-4	734	-0.54%
2019/12/27	0	0.00	3	43.47	43.55	-3	713	-0.42%
2019/12/25	0	0.00	1	44.30	44.10	-1	712	-0.14%
2019/12/04	1	42.35	0	0.00	42.80	1	654	0.15%
2019/12/03	5	42.58	0	0.00	42.50	5	666	0.75%
2019/12/02	1	42.50	0	0.00	42.20	1	646	0.15%
2019/11/29	3	42.65	0	0.00	42.65	3	664	0.45%
2019/10/24	0	0.00	1	43.45	43.20	-1	929	-0.11%
2019/10/23	0	0.00	1	43.00	43.00	-1	932	-0.11%
2019/10/16	2	41.30	0	0.00	41.40	2	880	0.23%
2019/09/12	0	0.00	2	44.20	44.00	-2	945	-0.21%
2019/08/30	1	44.10	1	44.45	42.70	0	884	0.00%
2018/11/28	0	0.00	1	44.10	44.00	-1	833	-0.12%
2018/11/16	1	44.30	0	0.00	44.00	1	885	0.11%
2018/11/02	20	47.28	20	44.26	44.35	0	1,049	0.00%
2018/10/24	2	43.95	2	44.18	43.20	0	1,061	0.00%
2018/10/18	1	44.50	1	43.80	43.45	0	1,155	0.00%
2018/10/11	0	0.00	5	40.60	40.05	-5	1,255	-0.40%
2018/10/01	0	0.00	6	48.68	48.80	-6	1,279	-0.47%
2018/09/28	0	0.00	2	48.00	48.50	-2	1,344	-0.15%
2018/08/29	3	59.53	2	59.60	60.70	1	3,577	0.03%
2018/08/28	0	0.00	10	59.80	58.40	-10	3,645	-0.27%
2018/08/24	1	56.60	1	56.10	56.00	0	3,828	0.00%
2018/08/08	1	65.10	0	0.00	63.70	1	4,856	0.02%
2018/07/19	0	0.00	1	68.00	67.80	-1	5,272	-0.02%
2018/07/09	0	0.00	1	76.50	74.10	-1	5,687	-0.02%
2018/07/06	5	74.90	0	0.00	74.90	5	5,754	0.09%
2018/07/05	5	77.48	5	77.98	77.00	0	5,712	0.00%
2018/07/04	0	0.00	1	77.00	76.40	-1	5,694	-0.02%
2018/06/21	1	79.50	0	0.00	77.80	1	5,228	0.02%
2018/06/20	2	77.00	4	77.85	77.00	-2	5,161	-0.04%
2018/06/19	13	83.53	0	0.00	81.00	13	5,042	0.26%
2018/06/13	2	79.00	0	0.00	78.90	2	4,561	0.04%
2018/06/12	1	86.50	3	83.80	83.00	-2	4,438	-0.05%
2018/06/11	2	86.00	0	0.00	84.60	2	4,279	0.05%
2018/06/08	1	74.00	1	72.80	80.70	0	3,964	0.00%
2018/06/07	4	72.60	1	72.30	73.40	3	3,757	0.08%
2018/05/31	0	0.00	2	78.60	72.00	-2	3,333	-0.06%
2018/05/30	0	0.00	2	77.85	79.30	-2	3,118	-0.06%
2018/05/29	4	80.45	0	0.00	77.90	4	2,966	0.13%
2018/05/28	0	0.00	7	76.20	76.30	-7	2,756	-0.25%
2018/05/25	0	0.00	3	67.93	69.40	-3	2,645	-0.11%
2018/05/24	0	0.00	3	62.87	63.10	-3	2,424	-0.12%
2018/05/22	0	0.00	1	64.00	63.60	-1	2,384	-0.04%
2018/05/21	0	0.00	2	62.50	62.50	-2	2,332	-0.09%
2018/05/18	0	0.00	1	62.20	61.00	-1	2,297	-0.04%
2018/05/16	1	61.50	5	63.00	63.20	-4	2,241	-0.18%
2018/05/14	0	0.00	3	62.80	61.10	-3	2,191	-0.14%
2018/05/11	1	59.80	0	0.00	59.40	1	2,126	0.05%
2018/05/10	0	0.00	2	63.00	62.40	-2	2,060	-0.10%
2018/05/08	1	61.60	2	59.50	59.50	-1	1,963	-0.05%
2018/05/07	1	60.50	2	61.40	61.80	-1	1,929	-0.05%
2018/05/04	6	59.57	0	0.00	59.00	6	1,869	0.32%
2018/05/03	0	0.00	2	58.70	57.60	-2	1,806	-0.11%
2018/04/25	1	60.70	0	0.00	60.30	1	1,745	0.06%
2018/04/24	0	0.00	10	63.30	61.70	-10	1,709	-0.58%
2018/04/23	0	0.00	20	66.12	65.00	-20	1,640	-1.22%
2018/04/20	16	62.81	0	0.00	65.50	16	1,526	1.05%
2018/04/19	5	62.00	5	62.00	61.80	0	1,445	0.00%
2018/04/18	13	61.38	0	0.00	61.60	13	1,361	0.96%
2018/04/17	1	60.90	0	0.00	59.10	1	1,307	0.08%
2018/04/16	0	0.00	4	58.80	60.60	-4	1,303	-0.31%
2018/04/13	2	61.60	5	59.00	59.50	-3	1,269	-0.24%
2018/04/12	9	59.06	0	0.00	59.70	9	1,218	0.74%
2018/03/23	0	0.00	3	54.50	54.40	-3	1,522	-0.20%
2018/03/22	3	58.50	0	0.00	56.30	3	1,602	0.19%
2018/03/09	0	0.00	2	58.00	56.70	-2	1,851	-0.11%
2018/03/08	30	60.89	3	60.90	59.10	27	1,858	1.45%
2018/01/05	3	63.90	2	63.70	64.00	1	2,559	0.04%
2018/01/04	4	65.63	3	67.40	65.50	1	2,546	0.04%
2018/01/03	4	64.70	3	64.00	64.60	1	2,497	0.04%