• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    343張
  • 產業
    上市 資訊服務類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦陽科 (2480)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001143.50144.50-1519-0.19%
2025/01/170143.0000.00144.0005200.00%
2025/01/091.3138.261142.00138.500.35120.05%
2025/01/080.1142.500142.50142.5004950.01%
2025/01/073146.504146.38144.00-1434-0.23%
2025/01/060.1138.5000.00138.000.13490.03%
2025/01/030.3139.0000.00137.500.33410.09%
2025/01/020.3139.0000.00138.000.33330.09%
2024/12/122134.5000.00135.5022900.69%
2024/12/0500.005135.20138.00-5184-2.70%
2024/12/020.2126.5000.00125.500.21430.14%
2024/11/270.2126.5000.00126.000.21430.14%
2024/11/2000.000125.50124.5001450.00%
2024/11/143125.6700.00127.0031462.05%
2024/11/060.1129.5000.00129.000.11470.04%
2024/10/171129.000129.50129.5011800.55%
2024/10/1600.001130.00132.00-1178-0.56%
2024/10/110.1126.002126.50126.00-1.9164-1.14%
2024/10/010.1123.0000.00123.000.11770.04%
2024/09/2400.000122.00123.0001930.00%
2024/09/230122.0000.00123.0001970.00%
2024/09/1900.003122.83123.00-3206-1.46%
2024/09/1800.000.1122.00122.00-0.1208-0.04%
2024/09/0200.001120.00120.00-1274-0.36%
2024/08/270120.0000.00120.0002820.00%
2024/08/2200.001119.50119.50-1283-0.35%
2024/08/081115.0000.00117.0012940.34%
2024/07/302117.5000.00117.5022760.72%
2024/07/2600.001117.50119.00-1275-0.36%
2024/07/222.1114.0400.00113.502.12660.79%
2024/07/1800.001117.00117.00-1260-0.38%
2024/07/160.1115.5000.00115.500.12590.04%
2024/07/1100.001117.00116.50-1252-0.40%
2024/07/033117.5000.00117.0032421.24%
2024/07/0100.001117.50117.00-1238-0.42%
2024/06/240.1121.5000.00120.000.12210.02%
2024/06/181126.5000.00126.0011860.54%
2024/05/3000.0021.6125.50125.50-21.6201-10.73%
2024/05/290.1126.5000.00126.000.12060.05%
2024/05/142125.5000.00126.0022550.78%
2024/04/161126.0000.00125.5012530.39%
2024/04/150.1128.5000.00128.000.12480.04%
2024/04/100.2129.5000.00129.500.22450.08%
2024/04/090130.0000.00129.0002450.00%
2024/04/020130.0000.00130.0002510.00%
2024/04/0100.000130.25129.5002540.00%
2024/03/290.2128.5000.00129.000.22530.08%
2024/03/280129.3300.00128.5002530.00%
2024/03/270.1128.6400.00128.500.12540.04%
2024/03/220.3129.5000.00130.000.32550.12%
2024/03/180130.000129.00129.500255-0.01%
2024/03/110131.5000.00131.5002540.00%
2024/03/080132.5000.00131.0002540.00%
2024/03/060129.5000.00129.5002390.00%
2024/03/050129.0000.00129.5002380.00%
2024/03/040128.5000.00127.5002370.00%
2024/02/290124.5000.00126.5002080.00%
2024/02/260124.5000.00124.0002040.00%
2024/02/230124.5000.00124.0002070.00%
2024/02/200124.001123.50123.50-1229-0.44%
2024/02/190123.5000.00123.0002280.00%
2024/02/160122.671123.50122.00-1230-0.43%
2024/02/150121.5000.00121.0002310.00%
2024/02/050120.5000.00120.5002330.00%
2024/02/010120.5000.00120.0002320.00%
敦陽科 相關文章