台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
  • 股價
    14.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.68%
  • 成交量
    66
  • 產業
    上市 光電類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉祥全 (2491)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/23213.2500.0013.302454.41%
2024/01/22213.2500.0013.302444.46%
2024/01/19313.3500.0013.353446.73%
2023/12/29113.9500.0014.001462.17%
2023/10/1800.00514.2514.25-587-5.72%
2023/07/20215.4500.0015.4523600.56%
2023/05/2600.001617.8517.85-16247-6.46%
2023/05/1600.00913.7014.65-9101-8.83%
2023/04/1900.00512.3012.55-574-6.74%
2023/04/1800.00112.3011.95-168-1.46%
2023/03/31311.5000.0011.503734.06%
2023/03/30211.5000.0011.552772.57%
2023/03/27612.3000.0011.656817.35%
2023/01/31211.3000.0011.4021331.50%
2022/11/04111.5000.0012.0011560.64%
2022/08/30415.0000.0015.1043061.31%
2022/08/1600.00415.6515.10-4315-1.27%
2022/08/15415.5000.0015.6043181.25%
2022/06/0600.00117.2017.15-1453-0.22%
2022/06/0100.001017.4717.35-10455-2.20%
2022/05/311018.1000.0017.45104572.19%
2022/05/24117.8000.0017.2014330.23%
2022/05/12114.5000.0014.5014060.25%
2022/04/08119.2500.0019.2514530.22%
2022/03/3100.00220.0519.90-2443-0.45%
2022/03/25223.1500.0020.2523870.52%
2022/03/2400.00422.0022.00-4243-1.64%
2021/12/17120.8500.0020.7518210.12%
2021/11/0900.002425.0824.70-241,185-2.02%
2021/11/082526.28125.7526.10241,1682.05%
2021/11/0500.00924.4324.00-91,120-0.80%
2021/11/04924.5300.0024.5091,1570.78%
2021/10/2700.00121.9022.30-11,388-0.07%
2021/10/26122.6000.0022.6011,4300.07%
2021/10/1400.00619.6519.65-62,498-0.24%
2021/09/06323.8500.0022.0032,8420.11%
2021/08/17522.85524.0523.7003,2070.00%
2021/08/10234.5500.0034.6523,1670.06%
2021/08/09635.55334.8834.2033,1340.10%
2021/08/06532.50534.6534.6503,0950.00%
2021/07/2600.00438.8541.80-42,736-0.15%
2021/07/23437.8300.0038.0042,5350.16%
2021/07/22634.6200.0034.6062,4040.25%
2021/07/202134.652136.7737.2002,1020.00%
2021/07/1200.00225.4525.90-21,657-0.12%
2021/07/08124.95125.2525.2001,7810.00%
2021/07/0200.00124.5024.35-11,831-0.05%
2021/06/28125.2000.0025.4011,8310.05%
2021/06/21124.2000.0024.2511,8960.05%
2021/06/18125.6500.0025.4011,9670.05%
2021/06/0900.00129.7529.00-12,111-0.05%
2021/06/08131.2000.0031.2012,1770.05%
2021/05/2700.00629.7129.55-62,264-0.27%
2021/05/26430.50230.9029.2522,7790.07%
2021/05/25528.49227.4029.1532,6530.11%
2021/05/24126.9500.0027.0512,5490.04%
2021/05/14723.801423.8621.30-72,385-0.29%
2021/05/10522.1000.0021.0552,3680.21%
2021/04/19225.0000.0025.0022,9450.07%
2021/04/0900.00126.5026.35-12,688-0.04%
2021/03/2900.00121.1022.05-12,647-0.04%
2021/03/25123.10522.1423.90-42,604-0.15%
2021/03/2200.00821.4521.45-82,427-0.33%
2021/03/19318.801519.2019.50-122,417-0.50%
2021/03/18117.7500.0017.7512,3130.04%
2021/03/172515.9400.0016.15252,2921.09%
2021/03/1100.00213.5514.10-22,097-0.10%
2021/03/08212.8000.0012.7022,1260.09%
2021/03/0200.00714.4014.40-72,145-0.33%
2021/02/22212.1000.0011.9521,4280.14%
2020/09/2200.00228.698.68-22162-13.51%
2020/09/21229.2600.009.262215214.41%
2020/07/2728.0107.958.0621311.48%
2020/07/1738.6200.008.6031392.16%
2020/03/0900.00110.109.60-175-1.33%
2020/02/27110.7500.0010.501751.32%
2020/02/2400.001210.4010.65-1275-15.96%
2020/02/2100.003810.4610.40-3871-52.95%
2020/02/1900.00510.4510.55-570-7.05%
2020/02/1800.003510.3110.25-3570-49.34%
2020/02/12909.7800.009.689061146.90%
2020/01/1400.00219.059.23-21102-20.47%
2020/01/1300.00559.079.27-55102-53.42%
2019/12/1600.00109.209.27-10138-7.22%
2019/12/1200.00109.229.12-10159-6.28%
2019/11/2800.001010.3010.30-10175-5.69%
2019/10/293810.7000.0010.653816722.63%
2019/10/246812.0100.0011.456815244.48%
2019/09/2400.00229.8710.05-22151-14.48%
2019/09/20109.6900.009.62101456.89%
2019/09/19129.8300.009.45121428.43%
2019/09/1800.0009.869.8701370.00%
2019/09/1700.00611.0010.95-6125-4.77%
2019/09/1669.5900.0010.2061155.18%
2019/09/1100.00668.428.50-66100-65.73%
2019/09/1000.00248.428.38-2497-24.66%
2019/09/0900.00238.318.28-2396-23.87%
2019/09/05158.22118.318.384954.20%
2019/09/0300.0048.228.37-492-4.32%
2019/08/3000.00248.248.39-2490-26.49%
2019/08/29178.04158.128.232872.28%
2019/08/2800.0098.128.12-986-10.35%
2019/08/2300.0078.017.96-787-8.00%
2019/08/21108.11208.248.24-1086-11.62%
2019/08/2028.2528.308.300850.00%
2019/08/1427.4000.007.662812.46%
2019/08/0837.3037.347.290800.00%
2019/08/0237.4500.007.653793.78%
2019/07/3037.7137.877.700770.00%
2019/07/2547.8600.008.234745.37%
2019/07/2438.3600.008.173744.05%
2019/07/2328.2500.008.432722.76%
2019/07/22108.4000.008.40107113.91%
2019/07/1928.4000.008.392712.81%
2019/07/1837.8900.008.383704.28%
2019/07/1678.3000.008.2976910.06%
2019/07/15148.2400.008.14146820.58%
2019/07/12128.1800.008.13126617.97%
2019/07/11948.40128.608.108264126.74%
2019/07/1000.001278.648.58-12757-219.47% 大賣/鉅額交易
2019/07/09998.4800.008.489948204.69%
2019/07/0215.8500.005.851205.00%
2019/07/0115.8800.005.881195.04%
2019/05/0600.00225.615.56-2225-86.56%
2019/04/1500.0035.815.82-327-10.80%
2019/04/1200.00145.806.05-1427-50.94%
2018/08/1656.5600.006.5751373.63%
2018/07/2317.5000.007.3411330.75%
2018/07/19107.4500.007.42101317.58%
2018/07/18157.7900.007.551513111.41%
2018/07/1700.00258.007.84-25130-19.12%
2018/07/1647.7617.867.8431292.32%
2018/07/1387.80117.897.78-3129-2.32%
2018/07/1177.6377.867.9801270.00%
2018/07/10207.8400.007.842012515.94%
2018/07/0500.0097.307.10-9122-7.35%
2018/07/0457.2800.007.2351214.11%
2018/07/0300.0057.607.36-5121-4.11%
2018/06/2857.8800.007.8351194.18%
2018/06/2697.2000.007.6191197.51%
2018/06/2597.8100.008.0091187.63%
2018/06/22127.8700.007.881211810.13%
2018/06/2100.0024.28.178.00-24.2118-20.53%
2018/06/20297.9100.007.902911724.75%
2018/06/1358.2400.008.2451084.62%
2018/06/12209.2100.009.152010219.59%
2018/06/1100.006510.009.90-6596-67.52%
2018/06/08659.8200.009.82658081.20%
2018/02/0900.00156.106.31-1537-40.20%
吉祥全 相關文章
吉祥全 相關影音