冠德 (2520)-凱基-民權券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	49.95	0	0.00	49.85	1	4,244	0.02%
2025/01/17	0	49.80	0	0.00	49.25	0	4,277	0.00%
2025/01/16	0	0.00	1	49.90	49.25	-1	4,307	-0.02%
2025/01/15	1	49.45	0	0.00	49.25	1	4,305	0.02%
2025/01/13	1	47.65	1	48.40	48.20	0	4,334	0.00%
2025/01/09	2	49.13	1	49.85	49.10	1	4,384	0.02%
2024/12/30	0	0.00	1	52.40	52.10	-1	4,565	-0.02%
2024/12/26	2	51.95	0.4	51.70	51.80	1.6	4,568	0.04%
2024/12/25	0	0.00	1	51.50	51.30	-1	4,597	-0.02%
2024/12/24	0.4	51.50	2	51.65	50.80	-1.6	4,622	-0.03%
2024/12/23	1	51.00	0	0.00	50.70	1	4,649	0.02%
2024/12/20	3	51.33	1	50.00	49.95	2	4,666	0.04%
2024/12/16	1	56.20	1	55.20	55.10	0	4,757	0.00%
2024/12/12	1	57.50	0	0.00	56.10	1	4,700	0.02%
2024/12/11	1	58.00	0	0.00	57.80	1	4,670	0.02%
2024/12/10	1	58.50	0.2	58.10	58.20	0.8	4,681	0.02%
2024/12/06	0	0.00	7	62.24	62.50	-7	4,603	-0.15%
2024/12/05	0	0.00	1	59.60	59.10	-1	4,490	-0.02%
2024/12/02	0	59.30	0	0.00	59.80	0	4,531	0.00%
2024/11/28	0	0.00	0.2	57.47	57.80	-0.2	4,564	0.00%
2024/11/27	0	0.00	0	57.80	57.20	0	4,541	0.00%
2024/11/22	0	0.00	0.6	57.58	58.10	-0.6	4,546	-0.01%
2024/11/21	5.2	56.03	0	0.00	57.00	5.2	4,531	0.11%
2024/11/20	0	0.00	2	55.40	56.00	-2	4,647	-0.04%
2024/11/19	3.2	53.63	2	53.85	54.70	1.2	4,746	0.03%
2024/11/18	1	53.30	1	53.40	53.10	0	5,018	0.00%
2024/11/15	1	52.30	0	0.00	51.90	1	5,020	0.02%
2024/11/14	0	51.30	3	51.27	51.70	-3	5,167	-0.06%
2024/11/13	4	50.93	2	50.60	50.40	2	5,329	0.04%
2024/11/12	2	51.40	2	51.95	51.90	0	5,384	0.00%
2024/11/11	4	51.90	3	52.30	51.70	1	5,616	0.02%
2024/11/08	2	49.40	2	50.15	49.60	0	5,696	0.00%
2024/11/07	0	0.00	1	48.10	48.55	-1	5,717	-0.02%
2024/11/06	0	48.15	0	0.00	47.80	0	5,893	0.00%
2024/10/30	1	45.20	0	0.00	45.35	1	6,555	0.02%
2024/10/29	10	45.70	0	0.00	45.40	10	6,768	0.15%
2024/10/24	0	0.00	3	45.95	45.70	-3	7,349	-0.04%
2024/10/23	1	46.65	2	46.75	46.50	-1	7,521	-0.01%
2024/10/21	0	0.00	2	46.60	46.80	-2	7,979	-0.03%
2024/10/15	0.1	46.35	0	0.00	47.10	0.1	9,741	0.00%
2024/10/14	0	0.00	0.2	47.05	46.65	-0.2	9,860	0.00%
2024/10/08	3	48.50	0	0.00	47.75	3	9,939	0.03%
2024/10/07	0	0.00	3	48.62	48.60	-3	9,937	-0.03%
2024/10/04	1	48.00	0	0.00	47.85	1	9,949	0.01%
2024/09/27	0	0.00	1	48.55	48.45	-1	9,992	-0.01%
2024/09/26	1	48.40	0	0.00	48.30	1	10,033	0.01%
2024/09/25	2	48.15	0	0.00	48.05	2	10,151	0.02%
2024/09/24	1	48.10	0	48.15	47.75	1	10,172	0.01%
2024/09/23	0	48.15	1	47.55	48.00	-1	10,171	-0.01%
2024/09/20	4	48.51	0	0.00	47.60	4	10,094	0.04%
2024/09/19	0	0.00	1	52.70	52.80	-1	9,864	-0.01%
2024/09/16	1.1	51.70	0	0.00	51.70	1.1	10,010	0.01%
2024/09/12	0	0.00	0	51.40	50.90	0	10,074	0.00%
2024/09/11	1	51.50	0	52.30	51.10	1	10,118	0.01%
2024/09/09	0	0.00	0	54.10	53.60	0	10,265	0.00%
2024/09/04	1.5	53.80	0	54.50	54.70	1.5	10,648	0.01%
2024/09/03	2	56.05	0	0.00	56.00	2	10,834	0.02%
2024/09/02	0	58.30	0	0.00	56.90	0	10,989	0.00%
2024/08/30	2	56.30	3	56.53	57.10	-1	11,109	-0.01%
2024/08/29	0	56.00	0	0.00	55.90	0	11,220	0.00%
2024/08/28	1	57.60	1	56.00	56.40	0	11,323	0.00%
2024/08/27	1	55.30	1	56.00	56.60	0	11,421	0.00%
2024/08/26	1	56.00	1	57.30	55.90	0	11,430	0.00%
2024/08/23	1	57.10	0	57.10	56.60	1	11,482	0.01%
2024/08/22	1	57.67	0	57.00	58.20	1	11,528	0.01%
2024/08/21	0.4	56.75	1	57.50	58.50	-0.6	11,354	-0.01%
2024/08/20	18.6	58.53	1	60.69	58.70	17.6	11,251	0.16%
2024/08/19	0	0.00	0	61.90	62.60	0	11,175	0.00%
2024/08/16	1.1	62.39	2	62.40	62.00	-0.9	11,197	-0.01%
2024/08/15	1.1	61.31	0	0.00	61.20	1.1	11,166	0.01%
2024/08/14	0	0.00	1.1	59.98	59.80	-1.1	11,354	-0.01%
2024/08/13	4.1	59.19	3	60.47	59.20	1.1	11,407	0.01%
2024/08/12	2	57.56	1	57.70	58.60	1	11,304	0.01%
2024/08/08	2	52.90	0	0.00	52.10	2	11,298	0.02%
2024/08/07	1	48.31	1	50.21	51.50	0	11,357	0.00%
2024/08/05	0	0.00	2.1	50.94	50.60	-2.1	11,689	-0.02%
2024/08/02	4	58.55	1	56.50	56.20	3	11,861	0.03%
2024/08/01	0.1	62.54	0	0.00	61.80	0.1	12,080	0.00%
2024/07/31	1.6	60.50	1	60.80	60.50	0.6	12,323	0.00%
2024/07/30	2	61.40	4.9	62.38	61.30	-2.9	12,561	-0.02%
2024/07/29	4	63.10	5	64.82	62.30	-1	12,979	-0.01%
2024/07/26	7	65.06	4	64.95	64.90	3	13,108	0.02%
2024/07/23	8	64.86	4	65.80	65.80	4	13,478	0.03%
2024/07/22	1	61.00	1	61.30	61.50	0	13,660	0.00%
2024/07/19	5	65.88	8	66.08	63.20	-3	13,864	-0.02%
2024/07/18	0	0.00	15.1	66.72	66.70	-15.1	13,689	-0.11%
2024/07/17	3.9	62.99	8.2	62.38	64.10	-4.3	13,439	-0.03%
2024/07/16	21.1	60.10	0	0.00	60.00	21.1	14,051	0.15%
2024/07/15	0	0.00	6	59.42	59.50	-6	14,380	-0.04%
2024/07/12	0.1	57.30	0	0.00	57.10	0.1	14,515	0.00%
2024/07/11	1	57.80	1	59.30	57.70	0	14,546	0.00%
2024/07/03	1	56.70	1	57.30	58.40	0	14,699	0.00%
2024/07/02	1	57.10	1	57.70	57.70	0	14,682	0.00%
2024/06/28	1	55.01	0	0.00	54.60	1	14,551	0.01%
2024/06/26	1	55.30	0	0.00	56.00	1	14,564	0.01%
2024/06/11	1	59.70	1.8	60.22	60.30	-0.8	13,956	-0.01%
2024/06/07	3	61.70	17.1	61.92	61.00	-14.1	13,711	-0.10%
2024/06/06	2	60.60	3	60.70	61.20	-1	13,462	-0.01%
2024/06/05	10	60.87	7	61.69	60.90	3	13,261	0.02%
2024/06/04	0	0.00	2.2	59.67	60.80	-2.2	13,052	-0.02%
2024/06/03	2	59.00	1	58.70	59.40	1	12,891	0.01%
2024/05/31	2	59.05	18	58.99	57.60	-16	12,742	-0.13%
2024/05/30	5	55.60	0	0.00	55.60	5	12,562	0.04%
2024/05/29	0	0.00	11	55.09	55.80	-11	12,507	-0.09%
2024/05/27	2	53.50	0	0.00	53.50	2	12,274	0.02%
2024/05/24	2	53.70	0	0.00	53.60	2	12,229	0.02%
2024/05/23	11	54.51	2	54.60	53.90	9	12,156	0.07%
2024/05/22	2	57.30	2	57.60	56.90	0	11,867	0.00%
2024/05/21	4	57.73	9	57.89	57.80	-5	11,734	-0.04%
2024/05/20	8	59.25	20	59.43	58.80	-12	11,595	-0.10%
2024/05/17	26	57.32	2	58.40	58.40	24	11,186	0.21%
2024/05/16	2	56.60	1	57.40	56.40	1	11,024	0.01%
2024/05/15	9	55.08	8	55.00	54.20	1	10,814	0.01%
2024/05/14	2	55.00	0	0.00	54.70	2	10,674	0.02%
2024/05/13	1	56.50	1	56.70	56.80	0	10,442	0.00%
2024/05/10	5	57.30	2	57.70	56.90	3	10,181	0.03%
2024/05/09	0	0.00	19	57.80	57.10	-19	9,814	-0.19%
2024/05/08	20.1	60.33	2	59.60	58.20	18.1	9,506	0.19%
2024/05/07	7	61.50	2.3	61.25	61.60	4.7	9,186	0.05%
2024/05/06	1	62.87	1	63.00	63.40	0	8,657	0.00%
2024/05/03	2	59.30	4	60.18	61.00	-2	8,213	-0.02%
2024/05/02	17.3	59.93	21	59.66	60.00	-3.7	7,784	-0.05%
2024/04/30	2	54.55	2.2	56.00	56.30	-0.2	7,191	0.00%
2024/04/29	12	57.83	4.1	57.25	57.50	7.9	6,801	0.12%
2024/04/26	5.3	55.52	4	54.73	54.60	1.3	6,223	0.02%
2024/04/25	3	52.40	7	53.30	52.50	-4	5,733	-0.07%
2024/04/24	2	50.30	2	50.90	50.50	0	5,350	0.00%
2024/04/23	2	48.60	8.6	49.52	50.80	-6.6	5,194	-0.13%
2024/04/22	1	54.10	1.2	53.23	48.95	-0.2	4,823	0.00%
2024/04/19	12	47.66	2	48.48	49.40	10	3,703	0.27%
2024/04/18	0.2	47.00	2.2	48.27	49.40	-2	3,077	-0.06%
2024/04/15	1	44.25	0	0.00	44.20	1	2,686	0.04%
2024/04/12	1	45.15	0	0.00	45.25	1	2,704	0.04%
2024/04/11	0.2	43.20	0	0.00	44.90	0.2	2,753	0.01%
2024/04/10	1	42.95	1	43.35	43.50	0	2,642	0.00%
2024/04/03	0	0.00	5	41.80	41.85	-5	2,494	-0.20%
2024/04/01	1	42.60	5	42.50	42.35	-4	2,392	-0.17%
2024/03/29	0	41.55	0	0.00	41.80	0	2,302	0.00%
2024/03/28	6	41.07	0	0.00	41.05	6	2,268	0.26%
2024/03/27	10	41.25	2	41.15	41.30	8	2,232	0.36%
2024/03/26	0	39.70	2	39.65	39.75	-2	2,109	-0.09%
2024/03/25	0	39.25	0	0.00	39.15	0	2,096	0.00%
2024/03/22	0	38.73	0	0.00	38.65	0	2,089	0.00%
2024/03/20	2	38.25	0	0.00	38.30	2	2,122	0.09%
2024/03/15	0	38.85	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	39.55	2	39.25	39.50	-2	2,246	-0.09%
2024/03/11	0	38.80	0	0.00	38.75	0	2,309	0.00%
2024/03/08	0	38.65	2	38.00	38.20	-2	2,352	-0.08%
2024/03/07	0	38.70	0	0.00	38.45	0	2,366	0.00%
2024/03/06	0	38.90	0	0.00	38.75	0	2,348	0.00%
2024/03/05	2	38.50	0	0.00	38.70	2	2,372	0.08%
2024/03/01	2	39.25	0	0.00	39.15	2	2,354	0.08%
2024/02/29	0	39.60	0	0.00	39.50	0	2,393	0.00%
2024/02/26	1	39.25	0	0.00	39.10	1	2,386	0.04%
2024/02/23	0	40.05	0	0.00	39.85	0	2,364	0.00%
2024/02/20	0	39.97	0	0.00	39.80	0	2,353	0.00%
2024/02/19	0	40.25	0	0.00	40.15	0	2,347	0.00%
2024/02/16	0	39.68	50	39.45	39.65	-50	2,324	-2.15%
2024/02/15	0	39.30	0	0.00	39.40	0	2,310	0.00%
2024/02/05	0	38.55	0	0.00	38.90	0	2,295	0.00%