京城 (2524)-凱基-民權券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
58.7
漲跌
▼1.6
漲幅
-2.65%
成交量
458張
產業
上市營建類股▼0.85%
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	60.44	0	0.00	60.30	0	1,172	0.00%
2025/01/22	0	60.80	0	0.00	61.00	0	1,176	0.00%
2025/01/20	0.1	61.50	0	0.00	62.00	0.1	1,187	0.01%
2025/01/14	0.2	61.80	0	0.00	61.60	0.2	1,234	0.02%
2025/01/13	0	61.00	0	0.00	60.50	0	1,243	0.00%
2025/01/07	0	65.00	0	0.00	65.10	0	1,315	0.00%
2025/01/06	0	66.00	0	0.00	66.60	0	1,333	0.00%
2024/12/31	0	69.80	0	0.00	69.10	0	1,357	0.00%
2024/12/23	0	66.19	0	0.00	68.10	0	1,493	0.00%
2024/12/20	0	66.38	0	0.00	65.80	0	1,530	0.00%
2024/12/17	0	67.90	0	0.00	68.10	0	1,668	0.00%
2024/12/16	0	69.43	0	0.00	69.20	0	1,712	0.00%
2024/12/13	0	67.50	0	0.00	67.10	0	1,748	0.00%
2024/12/06	0	0.00	0.3	72.86	73.30	-0.3	2,059	-0.01%
2024/12/05	0	0.00	0	72.50	71.60	0	2,100	0.00%
2024/12/04	0.3	71.77	0	0.00	72.20	0.3	2,152	0.01%
2024/12/02	0	77.10	1	78.50	76.20	-1	2,310	-0.04%
2024/11/29	0	0.00	1	77.30	77.30	-1	2,484	-0.04%
2024/11/28	0	0.00	0	74.90	76.00	0	2,600	0.00%
2024/11/27	2	75.75	0	76.00	75.20	2	2,674	0.07%
2024/11/25	0	81.40	0	0.00	81.10	0	2,766	0.00%
2024/11/22	0	83.60	0	0.00	80.10	0	2,859	0.00%
2024/11/20	4.1	81.30	4	81.48	80.60	0.1	3,287	0.00%
2024/11/15	3	80.77	3	82.10	79.40	0	3,387	0.00%
2024/11/12	0	77.80	0	0.00	79.60	0	3,402	0.00%
2024/11/11	0.1	75.00	1	77.20	80.00	-0.9	3,382	-0.03%
2024/11/08	1	75.01	0	0.00	75.50	1	3,352	0.03%
2024/11/07	0	76.00	0	0.00	77.30	0	3,304	0.00%
2024/11/04	1	82.54	0	80.00	76.30	1	3,356	0.03%
2024/11/01	1	82.69	25	80.88	82.70	-24	3,299	-0.73%
2024/10/30	1	75.99	3	76.33	75.20	-2	3,795	-0.05%
2024/10/29	0	76.80	0	0.00	77.60	0	3,986	0.00%
2024/10/28	3	79.03	0	0.00	79.30	3	4,473	0.07%
2024/10/25	1	80.60	1	80.40	79.60	0	4,868	0.00%
2024/10/24	0	79.80	0	0.00	81.10	0	5,004	0.00%
2024/10/23	2	80.25	2	81.00	80.20	0	5,267	0.00%
2024/10/22	11	81.55	0	0.00	81.90	11	5,301	0.21%
2024/10/21	1	82.80	4	83.90	83.60	-3	5,353	-0.06%
2024/10/18	4	83.37	0	0.00	82.70	4	5,569	0.07%
2024/10/17	1	85.20	38	87.20	84.90	-37	5,655	-0.65%
2024/10/15	2	84.50	0	0.00	84.00	2	5,866	0.03%
2024/10/14	8	86.60	0	0.00	86.80	8	5,907	0.14%
2024/10/11	0	87.50	0	0.00	87.10	0	5,982	0.00%
2024/10/09	1	88.80	0	0.00	88.40	1	6,016	0.02%
2024/10/08	2	90.10	0	0.00	90.10	2	6,039	0.03%
2024/10/07	0	0.00	0	90.70	92.70	0	6,026	0.00%
2024/10/04	0	92.73	0	0.00	90.40	0	6,000	0.00%
2024/10/01	7	95.43	0	95.20	94.40	7	5,960	0.12%
2024/09/30	8	96.64	0	0.00	97.20	8	5,942	0.13%
2024/09/27	6	96.70	0.1	94.67	98.30	5.9	5,903	0.10%
2024/09/25	9	104.33	0	0.00	102.00	9	5,791	0.16%
2024/09/23	1	100.00	0	0.00	104.50	1	5,708	0.02%
2024/09/20	6	111.17	0	0.00	110.00	6	5,636	0.11%
2024/09/19	1	121.00	1	120.50	122.00	0	5,593	0.00%
2024/09/18	0.1	119.31	0	0.00	117.50	0.1	5,575	0.00%
2024/09/16	0	0.00	2	124.00	122.50	-2	5,551	-0.04%
2024/09/13	0	0.00	0	121.50	120.50	0	5,506	0.00%
2024/09/12	1	114.50	1	112.00	114.00	0	5,415	0.00%
2024/09/11	1	110.50	1	106.48	111.50	0	5,356	0.00%
2024/09/10	0	0.00	2	106.50	104.50	-2	5,289	-0.04%
2024/09/09	0	0.00	1	108.50	109.50	-1	5,243	-0.02%
2024/09/05	1	114.01	0	111.00	111.00	1	5,171	0.02%
2024/09/04	0	0.00	2	118.00	113.00	-2	5,161	-0.04%
2024/09/03	0	119.00	0	0.00	118.00	0	5,128	0.00%
2024/09/02	6	124.75	3	124.67	121.00	3	5,073	0.06%
2024/08/30	2	125.99	1	126.00	124.50	1	4,991	0.02%
2024/08/28	0	0.00	0	117.50	119.00	0	4,959	0.00%
2024/08/27	2	121.00	3	122.83	120.00	-1	4,952	-0.02%
2024/08/26	2	121.00	0	0.00	116.50	2	4,892	0.04%
2024/08/23	4	127.25	3	129.50	121.00	1	4,810	0.02%
2024/08/22	2	108.50	4.2	117.68	124.00	-2.2	4,551	-0.05%
2024/08/21	0.2	114.50	0	114.50	113.00	0.2	4,333	0.00%
2024/08/20	1	127.05	1	128.50	123.50	0	4,226	0.00%
2024/08/19	2.2	121.77	1	134.50	136.00	1.2	4,197	0.03%
2024/08/15	0	0.00	1	118.00	121.00	-1	4,153	-0.02%
2024/08/14	0	109.00	3	109.50	110.00	-3	4,132	-0.07%
2024/08/13	0	106.50	4	107.50	106.50	-4	4,129	-0.10%
2024/08/12	0	0.00	0.2	111.00	106.00	-0.2	4,137	0.00%
2024/08/09	2	107.49	0	0.00	108.00	2	4,130	0.05%
2024/08/08	0	0.00	0	99.50	102.00	0	4,130	0.00%
2024/08/07	0	102.50	0	0.00	102.50	0	4,123	0.00%
2024/08/06	0	0.00	2	104.49	93.60	-2	4,102	-0.05%
2024/08/05	0	0.00	0	104.00	104.00	0	4,125	0.00%
2024/08/02	10.2	117.70	12	117.63	115.50	-1.8	4,167	-0.04%
2024/08/01	10	106.80	7	107.37	113.50	3	3,797	0.08%
2024/07/31	18	105.75	16	106.25	103.50	2	3,660	0.06%
2024/07/30	10	95.95	11	97.83	102.50	-1	3,184	-0.03%
2024/07/29	0	0.00	1	93.20	93.20	-1	2,817	-0.04%
2024/07/26	1	80.20	1.1	81.52	84.80	-0.1	2,707	0.00%
2024/07/23	0	0.00	1	75.50	79.20	-1	2,444	-0.04%
2024/07/19	15.1	79.26	12	78.92	75.20	3.1	2,363	0.13%
2024/07/18	0	0.00	1	74.10	78.20	-1	2,154	-0.05%
2024/07/16	9	74.36	22	71.64	71.70	-13	2,086	-0.62%
2024/07/15	0	0.00	7	70.60	71.10	-7	1,919	-0.36%
2024/07/12	7	66.37	7	66.69	64.70	0	1,861	0.00%
2024/07/11	1	61.90	1	63.50	64.50	0	1,761	0.00%
2024/06/28	0	0.00	0.2	53.40	53.70	-0.2	1,665	-0.01%
2024/06/27	1	54.10	0	0.00	53.80	1	1,668	0.06%
2024/06/24	0	0.00	5	55.76	55.40	-5	1,637	-0.31%
2024/06/20	3	54.60	0	0.00	55.20	3	1,602	0.19%
2024/06/19	1	55.40	0	0.00	55.60	1	1,589	0.06%
2024/06/17	1	55.80	0	0.00	55.80	1	1,645	0.06%
2024/06/13	8	55.70	0	0.00	55.40	8	1,623	0.49%
2024/06/05	12	58.55	0	0.00	57.60	12	1,467	0.82%
2024/06/04	2	61.15	18	58.76	57.80	-16	1,373	-1.17%
2024/06/03	7	57.94	1	57.40	58.90	6	1,282	0.47%
2024/05/31	0	0.00	2	53.60	53.60	-2	1,213	-0.16%
2024/05/08	1	59.60	1	60.00	58.80	0	952	0.00%
2024/05/06	0	0.00	2	56.70	60.50	-2	726	-0.28%
2024/05/03	6	54.40	0	0.00	55.00	6	662	0.91%
2024/05/02	1	57.00	0	0.00	55.10	1	639	0.16%
2024/04/30	0	0.00	2	55.30	54.50	-2	603	-0.33%
2024/04/24	8	49.25	0	0.00	50.30	8	515	1.55%
2024/04/19	1	46.35	0	0.00	45.75	1	395	0.25%
2024/03/07	0	0.00	3	38.55	39.30	-3	235	-1.27%
2024/03/05	3	38.05	0	0.00	38.05	3	213	1.41%