• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    1,387張
  • 產業
    上市 營建類股▲0.38%

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112013.5800.0013.40202,5210.79%
2024/12/060.714.35214.5014.55-1.42,779-0.05%
2024/12/02014.3500.0014.0503,1040.00%
2024/11/2700.00514.6514.20-53,774-0.13%
2024/11/260.314.9000.0014.750.33,8400.01%
2024/11/25014.7500.0014.7003,8990.00%
2024/11/22614.63315.0014.6033,9980.08%
2024/11/21214.65214.7514.6004,0830.00%
2024/11/19514.0000.0014.4054,3730.11%
2024/11/1800.00213.8314.00-24,532-0.04%
2024/11/1500.00113.9013.80-14,757-0.02%
2024/11/13213.8000.0013.9525,4630.04%
2024/11/1100.00314.4514.35-35,661-0.05%
2024/11/0600.00114.6514.60-16,282-0.02%
2024/11/04315.0000.0014.8036,6540.05%
2024/11/01114.55114.6015.2006,7690.00%
2024/10/28215.20215.3014.9507,5590.00%
2024/10/25214.85215.0514.7507,9110.00%
2024/10/2300.00315.2515.00-38,574-0.03%
2024/10/22115.2500.0015.3018,8980.01%
2024/10/1700.00316.2516.20-310,375-0.03%
2024/10/1600.00515.5115.65-512,220-0.04%
2024/10/14115.7500.0015.65113,7870.01%
2024/10/1100.000.215.8515.95-0.214,0090.00%
2024/10/09215.83115.8015.80114,5480.01%
2024/10/0800.00216.2516.45-214,883-0.01%
2024/10/04116.6000.0016.65114,9790.01%
2024/10/01116.9500.0017.00114,9980.01%
2024/09/2700.00117.2017.25-115,132-0.01%
2024/09/26117.0500.0017.05115,2030.01%
2024/09/25617.107.317.0817.00-1.315,389-0.01%
2024/09/24616.92316.8016.75315,4240.02%
2024/09/23316.52416.6516.70-115,465-0.01%
2024/09/20917.48417.0617.30515,4590.03%
2024/09/19118.60118.8018.65015,3880.00%
2024/09/18118.4000.0018.20115,5300.01%
2024/09/13118.6900.0018.65115,7460.01%
2024/09/12218.2500.0018.15215,8530.01%
2024/09/11118.3000.0018.25115,9490.01%
2024/09/107.318.5500.0018.457.316,1800.04%
2024/09/09319.3500.0019.40316,5210.02%
2024/09/05120.0000.0020.00117,2910.01%
2024/09/04119.95319.9520.20-218,367-0.01%
2024/09/03321.5800.0021.15318,7300.02%
2024/09/0200.00323.0021.80-318,992-0.02%
2024/08/301121.85622.5122.65519,2400.03%
2024/08/28521.2800.0021.15521,2390.02%
2024/08/27120.8000.0020.90121,6080.00%
2024/08/26121.00121.1520.80021,8320.00%
2024/08/23121.5000.0021.15121,8550.00%
2024/08/21122.75022.4022.45121,6880.00%
2024/08/20423.68023.9523.35421,6340.02%
2024/08/19124.55124.6424.40021,5850.00%
2024/08/162.224.70325.0524.80-0.821,4530.00%
2024/08/15123.50223.7023.15-120,9590.00%
2024/08/14023.20223.0523.05-221,076-0.01%
2024/08/13222.4000.0022.70221,3840.01%
2024/08/12023.0000.0022.55021,4920.00%
2024/08/09122.6500.0022.00121,4420.00%
2024/08/08221.40421.7821.40-221,360-0.01%
2024/08/07320.87320.2821.35021,2320.00%
2024/08/06419.951619.9019.45-1221,281-0.06%
2024/08/05121.70222.3521.40-121,3000.00%
2024/08/022924.222123.8523.75821,2780.04%
2024/08/01925.162625.2425.25-1721,249-0.08%
2024/07/31824.68624.7124.50221,1850.01%
2024/07/303625.113625.0625.40021,4460.00%
2024/07/292824.592324.7523.90521,6530.02%
2024/07/26224.20223.9024.25021,6240.00%
2024/07/232725.181824.7324.50922,1000.04%
2024/07/22224.33324.3524.35-122,0130.00%
2024/07/192.227.09427.2126.05-1.821,839-0.01%
2024/07/182926.757.127.2927.6521.921,3970.10%
2024/07/1751.128.6638.228.4927.3012.920,8940.06%
2024/07/1615.226.811027.2627.505.219,4360.03%
2024/07/15924.54924.5525.00018,8190.00%
2024/07/112223.992423.8123.45-218,463-0.01%
2024/07/10222.35721.6022.35-518,125-0.03%
2024/07/0900.00220.9020.35-217,922-0.01%
2024/07/08220.30120.5020.20118,1480.01%
2024/07/05521.00520.9020.85018,5040.00%
2024/07/04521.00121.6520.90418,8510.02%
2024/07/03121.2500.0021.20119,3500.01%
2024/07/0200.00721.4921.55-719,417-0.04%
2024/07/0100.00120.2221.25-119,512-0.01%
2024/06/28620.6900.0020.20619,9390.03%
2024/06/27020.0000.0020.10020,1130.00%
2024/06/26220.75721.7020.45-520,124-0.02%
2024/06/25821.70121.6021.45720,0350.03%
2024/06/242422.623321.8121.40-919,946-0.05%
2024/06/211021.56821.6321.45220,0250.01%
2024/06/20221.602721.7921.75-2520,048-0.12%
2024/06/1900.00322.2522.20-319,892-0.02%
2024/06/18622.83322.8022.70319,7440.02%
2024/06/17623.28323.4222.90319,6100.02%
2024/06/141624.96824.9424.20819,3280.04%
2024/06/13624.441524.4424.90-918,833-0.05%
2024/06/122124.02924.5423.851218,3910.07%
2024/06/113024.382624.4024.75418,0050.02%
2024/06/071222.8518.123.4923.90-6.116,869-0.04%
2024/06/06621.56821.8321.75-216,405-0.01%
2024/06/051621.641221.7621.35416,1190.03%
2024/06/0438.122.112922.1322.859.115,6270.06%
2024/06/031520.081220.7521.35314,1150.02%
2024/05/31219.404618.2919.45-4413,261-0.33%
2024/05/305118.311017.9217.704112,8620.32%
2024/05/29517.04417.3617.90112,6240.01%
2024/05/2800.00116.8517.05-112,525-0.01%
2024/05/27116.7500.0016.65112,4940.01%
2024/05/2400.00217.0017.05-212,452-0.02%
2024/05/23716.8700.0016.70712,4070.06%
2024/05/2200.00517.7717.70-512,331-0.04%
2024/05/21217.3500.0017.20212,2990.02%
2024/05/201118.06817.7417.70312,2190.02%
2024/05/17917.82417.5017.90512,0000.04%
2024/05/1600.00516.7017.50-511,605-0.04%
2024/05/15115.7000.0015.95111,4680.01%
2024/05/14416.05415.8515.80011,5080.00%
2024/05/101317.031817.3716.90-511,346-0.04%
2024/05/09517.971617.9717.55-1111,193-0.10%
2024/05/080.217.6000.0017.500.210,9240.00%
2024/05/07917.81318.3217.95610,8160.06%
2024/05/06418.331018.5018.25-610,593-0.06%
2024/05/03318.8700.0019.00310,3460.03%
2024/05/021117.971918.4419.10-89,791-0.08%
2024/04/304117.101017.5017.40319,1910.34%
2024/04/29517.85118.0518.0548,7690.05%
2024/04/26016.00117.0516.45-18,043-0.01%
2024/04/2500.00716.3516.15-77,781-0.09%
2024/04/2400.00116.3016.15-17,659-0.01%
2024/04/23015.75515.3015.75-57,552-0.07%
2024/04/22516.50416.4415.4017,4190.01%
2024/04/19716.06216.0016.0057,0210.07%
2024/04/181415.101016.2016.3046,6720.06%
2024/04/17015.2000.0014.8506,4200.00%
2024/04/1600.003015.3014.95-306,176-0.49%
2024/04/15016.60416.2115.85-45,992-0.07%
2024/04/123417.057916.1416.05-455,853-0.77%
2024/04/114816.035316.9216.50-55,563-0.09%
2024/04/10315.60215.7515.7015,1800.02%
2024/04/095115.454615.6915.7054,8580.10%
2024/04/0800.00114.3014.30-14,282-0.02%
2024/04/034613.204113.4513.0054,1550.12%
2024/04/021213.26613.2813.4063,9650.15%
2024/04/014412.904512.4012.95-13,326-0.03%
2024/03/2900.00111.6511.80-13,059-0.03%
2024/03/274011.450.811.3511.3039.22,8751.36%
2024/03/2634.811.271411.2911.2020.82,7940.74%
2024/03/25110.6500.0010.6512,5020.04%
2024/03/1409.9900.009.6802,3840.00%
2024/03/121010.2500.0010.35102,2990.43%
2024/03/11010.453010.4510.25-302,309-1.30%
2024/03/08010.2000.009.9702,2550.00%
2024/02/29010.1500.0010.1502,1280.00%
2024/02/26010.0500.0010.1002,1780.00%
2024/02/2309.9900.0010.0502,1960.00%
2024/02/22310.0500.009.8532,2140.14%
2024/02/201010.3500.0010.50102,0950.48%
2024/02/19110.4000.0010.5512,0530.05%
2024/02/161710.0500.0010.45171,9960.85%
2024/02/15010.3000.0010.1501,9480.00%
2024/02/0509.9700.009.8701,8190.00%
2024/02/0209.73209.999.84-201,787-1.12%
2024/01/3009.5400.009.4201,6470.00%
2024/01/29109.4600.009.48101,6350.61%
2024/01/26109.3200.009.32101,6170.62%
2024/01/2209.4800.009.3001,5560.00%
2024/01/1909.0000.009.1301,5390.00%
2024/01/0900.0019.499.68-11,387-0.07%
2024/01/0800.0059.809.80-51,327-0.38%
2024/01/0519.5000.009.5211,2640.08%
2024/01/0200.000.18.919.05-0.11,116-0.01%
2023/12/2000.000.19.018.99-0.11,1260.00%
2023/12/1309.1700.009.0701,3120.00%
2023/12/065.19.0300.009.065.11,3120.39%
2023/11/1700.0008.088.1001,1810.00%
2023/09/2500.00308.048.06-301,151-2.61%
2023/09/2008.3200.008.2501,0940.00%
2023/09/1900.0058.188.16-51,014-0.49%
2023/09/12307.8400.007.83301,0792.78%
2023/04/1907.1000.006.9807760.00%
2023/04/1707.1300.007.0907680.00%
2023/03/2806.8256.826.80-5695-0.72%
2022/09/2857.2000.007.1951,5400.32%
2022/05/2539.3000.009.3232,9200.10%
2022/05/1719.3400.009.3712,7870.04%
2022/05/09210.3000.0010.2022,5910.08%
2022/04/26210.8000.0010.9022,4320.08%
2022/04/181011.551011.3811.4502,1980.00%
2022/04/1200.00311.0010.85-31,926-0.16%
2022/03/0300.00210.2510.30-21,782-0.11%
2021/11/2400.00110.4510.55-11,829-0.05%
2021/11/22210.6000.0010.6021,7110.12%
2021/11/1800.00110.6510.70-11,653-0.06%
2021/11/1700.00110.7010.55-11,584-0.06%
2021/11/1600.00110.7010.80-11,526-0.07%
2021/11/15310.6500.0011.0031,4290.21%
2021/09/2839.7000.009.9631,0250.29%
2021/03/2600.0039.709.72-31,024-0.29%
2020/12/1439.6100.009.7032,3950.13%
2020/11/13110.50110.4010.4003,1240.00%
2020/10/2900.00110.2010.25-13,127-0.03%
2020/10/26110.2500.0010.2513,1150.03%
2020/10/23310.3000.0010.3533,0830.10%
2020/10/2200.00110.3510.40-13,082-0.03%
2020/09/3000.00110.9510.85-13,052-0.03%
2020/09/09210.4300.0010.5022,3670.08%
2020/08/0400.00109.999.99-101,313-0.76%
2020/07/2200.001010.009.95-101,471-0.68%
2020/06/1200.0039.689.69-31,699-0.18%
2020/05/080.510.0000.0010.100.52,0830.02%
2020/05/070.510.20510.2010.30-4.52,067-0.22%
2020/04/2918.8700.009.0412,0070.05%
2020/03/1716.4100.006.4112,7940.04%
2020/03/0448.7949.179.1702,3480.00%
2020/03/0229.3100.009.1522,2560.09%
2020/01/0900.002010.6510.65-201,751-1.14%
2019/12/2319.6300.009.7811,0330.10%
2019/07/1600.0057.007.05-5670-0.75%
2019/04/1756.5200.006.5255730.87%
2018/08/03207.7100.007.67206023.32%
2018/07/3017.4300.007.3714300.23%
聯上發 相關文章
聯上發 相關影音