興富發 (2542)-凱基-民權券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.65	0	0.00	42.65	1	6,511	0.02%
2025/01/21	8	42.95	3	42.50	42.45	5	6,546	0.08%
2025/01/20	0	0.00	1	42.50	43.10	-1	6,647	-0.02%
2025/01/17	9	42.02	0	0.00	41.90	9	6,785	0.13%
2025/01/16	0.1	42.25	0	0.00	42.05	0.1	6,958	0.00%
2025/01/14	0.2	42.00	4	41.95	41.90	-3.8	7,026	-0.05%
2025/01/13	1	41.00	3	41.00	41.35	-2	7,060	-0.03%
2025/01/09	2	42.28	0	0.00	42.20	2	7,110	0.03%
2025/01/08	0.1	42.95	0	0.00	42.95	0.1	7,145	0.00%
2025/01/03	2	43.50	0	0.00	43.35	2	7,217	0.03%
2024/12/31	4.1	43.70	0	0.00	43.45	4.1	7,255	0.06%
2024/12/30	3	43.55	0	0.00	43.70	3	7,258	0.04%
2024/12/27	1	42.65	0	0.00	42.65	1	7,204	0.01%
2024/12/26	0.1	42.70	0	0.00	42.30	0.1	7,169	0.00%
2024/12/25	2.1	42.89	1	42.60	42.25	1.1	7,029	0.02%
2024/12/24	2	42.50	1.1	43.60	42.50	1	6,956	0.01%
2024/12/23	1.1	43.77	0	0.00	42.50	1.1	6,853	0.02%
2024/12/20	3.7	44.54	0	0.00	43.20	3.7	6,731	0.05%
2024/12/19	2	44.90	1	44.50	45.30	1	6,696	0.01%
2024/12/18	1	44.90	0	0.00	45.05	1	7,272	0.01%
2024/12/16	0	0.00	3	47.10	46.10	-3	7,360	-0.04%
2024/12/13	6	46.74	0	0.00	45.90	6	7,307	0.08%
2024/12/12	7	47.10	0	0.00	46.65	7	7,264	0.10%
2024/12/09	1.3	47.44	5	48.50	47.40	-3.7	7,430	-0.05%
2024/12/06	1	46.90	2	47.80	48.50	-1	7,490	-0.01%
2024/12/05	0.1	48.15	2	46.70	46.80	-1.9	7,382	-0.03%
2024/12/03	0	0.00	1	47.50	47.80	-1	7,380	-0.01%
2024/12/02	0	0.00	0.2	47.85	47.80	-0.2	7,353	0.00%
2024/11/29	0.1	47.70	16.4	47.68	47.95	-16.3	7,405	-0.22%
2024/11/28	0	46.55	1	46.25	46.35	-1	7,465	-0.01%
2024/11/27	2	46.63	0	0.00	46.05	2	7,398	0.03%
2024/11/26	2	46.65	1	46.35	46.55	1	7,367	0.01%
2024/11/25	1	46.10	2.3	45.42	46.05	-1.3	7,268	-0.02%
2024/11/22	2	44.20	7	44.00	44.10	-5	7,183	-0.07%
2024/11/20	6.3	43.02	0	0.00	43.00	6.3	7,573	0.08%
2024/11/19	0	0.00	0	43.25	43.80	0	7,812	0.00%
2024/11/15	1.1	43.35	0	0.00	43.30	1.1	8,250	0.01%
2024/11/14	0.1	42.75	0	0.00	42.55	0.1	8,494	0.00%
2024/11/13	0	0.00	2	42.80	42.80	-2	8,574	-0.02%
2024/11/12	2	42.55	2	42.30	42.10	0	8,642	0.00%
2024/11/11	0	0.00	1.2	42.85	42.90	-1.2	8,642	-0.01%
2024/11/08	1.2	41.45	1	41.40	41.45	0.2	8,702	0.00%
2024/11/06	15.1	40.75	2	40.70	40.70	13.1	8,955	0.15%
2024/11/05	1	40.70	2	40.90	40.85	-1	9,249	-0.01%
2024/11/04	7	40.67	0	0.00	40.85	7	10,166	0.07%
2024/11/01	0	0.00	0.5	41.14	41.35	-0.5	10,554	0.00%
2024/10/30	5.3	41.00	6	40.80	40.75	-0.7	10,882	-0.01%
2024/10/29	2	40.90	0	0.00	41.00	2	11,099	0.02%
2024/10/28	3	41.38	0	0.00	41.40	3	11,277	0.03%
2024/10/25	5.2	40.50	0	0.00	40.70	5.2	11,440	0.05%
2024/10/24	0.3	40.50	0	0.00	40.30	0.3	11,758	0.00%
2024/10/23	21	41.21	0	0.00	41.00	21	11,773	0.18%
2024/10/22	28	42.06	0	0.00	42.25	28	11,855	0.24%
2024/10/21	4	42.33	4	42.60	42.75	0	12,263	0.00%
2024/10/18	5.1	42.93	7.1	43.01	43.05	-2	12,751	-0.02%
2024/10/16	11.1	42.97	0	0.00	42.95	11.1	13,547	0.08%
2024/10/14	0.1	43.25	0	0.00	43.50	0.1	14,296	0.00%
2024/10/11	10.1	44.05	0	0.00	43.60	10.1	14,414	0.07%
2024/10/09	5	44.80	1	44.70	44.05	4	14,703	0.03%
2024/10/08	0	0.00	1	44.90	45.20	-1	15,079	-0.01%
2024/10/07	6	44.03	1.1	44.83	44.90	4.9	15,177	0.03%
2024/10/04	2	43.83	1	44.00	43.60	1	15,268	0.01%
2024/10/01	2	44.65	0	0.00	44.60	2	15,238	0.01%
2024/09/30	3	45.32	0	0.00	45.10	3	15,449	0.02%
2024/09/27	2	45.48	0	0.00	45.60	2	15,476	0.01%
2024/09/26	8	45.71	0	0.00	45.40	8	15,492	0.05%
2024/09/25	4.7	49.85	1	49.70	50.30	3.7	15,404	0.02%
2024/09/24	5.6	49.26	3	49.30	49.15	2.6	15,397	0.02%
2024/09/23	5	48.05	3	48.88	49.10	2	15,752	0.01%
2024/09/20	14.5	49.87	0	0.00	49.20	14.5	15,827	0.09%
2024/09/19	5	54.50	0	54.40	54.20	5	15,631	0.03%
2024/09/18	0	0.00	1	52.00	51.40	-1	16,064	-0.01%
2024/09/16	0	0.00	2	52.10	52.00	-2	16,434	-0.01%
2024/09/12	2	50.60	52	51.00	51.00	-50	16,710	-0.30%
2024/09/11	4	50.13	0.2	50.30	50.30	3.9	16,779	0.02%
2024/09/10	0	52.10	0	0.00	51.50	0	16,943	0.00%
2024/09/09	1	52.10	0	51.80	51.80	1	17,421	0.01%
2024/09/06	5	53.60	0	0.00	53.20	5	17,428	0.03%
2024/09/05	10	53.20	0	0.00	53.00	10	17,628	0.06%
2024/09/04	6	51.68	5	52.54	52.20	1	17,842	0.01%
2024/09/03	1	54.60	1	54.50	54.20	0	18,023	0.00%
2024/09/02	2	54.60	0	0.00	54.50	2	18,126	0.01%
2024/08/30	1.1	53.23	14	54.76	55.70	-12.9	18,056	-0.07%
2024/08/29	0	0.00	0.1	52.80	52.30	-0.1	17,911	0.00%
2024/08/28	2.1	52.60	1	52.20	52.60	1.1	17,993	0.01%
2024/08/26	1	51.90	0	0.00	51.90	1	18,007	0.01%
2024/08/22	1	52.70	1	53.00	53.60	0	17,892	0.00%
2024/08/21	2.1	54.95	1	55.90	54.80	1.1	17,586	0.01%
2024/08/20	2	57.20	0	0.00	56.90	2	17,319	0.01%
2024/08/19	2	59.75	2	60.20	59.40	0	17,133	0.00%
2024/08/16	2.1	58.11	21	58.25	58.30	-18.9	16,982	-0.11%
2024/08/15	0	0.00	0	55.40	55.00	0	16,757	0.00%
2024/08/12	0	54.70	3	55.00	54.60	-3	16,753	-0.02%
2024/08/09	5	53.46	0	0.00	52.90	5	16,711	0.03%
2024/08/08	0.1	52.50	1	52.99	52.70	-1	16,589	-0.01%
2024/08/07	10	53.50	1	52.80	53.00	9	16,548	0.05%
2024/08/06	21	52.22	4	50.65	50.50	17	16,345	0.10%
2024/08/05	12	55.92	2.2	55.39	54.80	9.8	15,613	0.06%
2024/08/02	10	61.50	0	0.00	60.80	10	15,428	0.07%
2024/08/01	3	63.01	0	0.00	64.30	3	15,622	0.02%
2024/07/31	4.1	63.13	0	0.00	64.00	4.1	15,823	0.03%
2024/07/30	0	0.00	6.3	64.48	64.10	-6.3	16,104	-0.04%
2024/07/29	3.2	64.38	9	64.53	63.00	-5.8	16,475	-0.04%
2024/07/26	3	61.60	10.1	62.50	61.60	-7.1	16,202	-0.04%
2024/07/23	1	62.20	6	62.85	62.60	-5	16,252	-0.03%
2024/07/22	3	60.80	2.3	60.54	60.60	0.8	16,100	0.00%
2024/07/19	6	62.82	12	63.78	63.80	-6	15,756	-0.04%
2024/07/18	0.5	65.10	1	64.70	65.90	-0.5	15,295	0.00%
2024/07/17	3.1	64.88	1	64.60	65.00	2.1	15,012	0.01%
2024/07/16	1	63.90	0.2	64.70	64.40	0.8	14,954	0.01%
2024/07/15	3.3	62.42	5.1	61.93	61.20	-1.9	14,532	-0.01%
2024/07/12	5	60.74	3	60.80	60.70	2	14,290	0.01%
2024/07/11	3.6	60.03	7	60.61	60.00	-3.4	14,161	-0.02%
2024/07/10	1	59.60	0	0.00	59.40	1	13,886	0.01%
2024/07/08	1	56.10	0.5	56.22	55.50	0.5	13,382	0.00%
2024/07/05	68	55.50	0	0.00	55.30	68	13,247	0.51%
2024/07/04	0	0.00	13.2	54.41	55.20	-13.2	13,228	-0.10%
2024/07/03	0.2	53.40	0	0.00	53.20	0.2	13,033	0.00%
2024/07/01	6	51.70	0	0.00	53.10	6	13,016	0.05%
2024/06/27	0	0.00	0.1	53.70	53.40	-0.1	12,790	0.00%
2024/06/26	6	52.10	0	0.00	52.70	6	12,320	0.05%
2024/06/25	15	52.47	0	0.00	51.90	15	11,938	0.13%
2024/06/24	0	0.00	1	54.00	53.20	-1	11,656	-0.01%
2024/06/20	0	0.00	2	52.50	52.50	-2	10,632	-0.02%
2024/06/19	0	0.00	1.1	51.66	51.70	-1.1	10,502	-0.01%
2024/06/18	0.2	51.50	0	0.00	51.60	0.2	10,336	0.00%
2024/06/17	2	52.80	0	0.00	52.10	2	10,274	0.02%
2024/06/14	1	51.00	19.3	51.51	51.60	-18.3	9,959	-0.18%
2024/06/13	5	48.07	6.8	48.93	49.15	-1.8	9,397	-0.02%
2024/06/12	4	48.98	4	48.35	48.30	0	9,308	0.00%
2024/06/11	3	48.00	2	48.15	48.95	1	9,083	0.01%
2024/05/30	0.1	44.95	0	0.00	44.80	0.1	8,098	0.00%
2024/05/27	1	44.00	0	0.00	44.20	1	7,901	0.01%
2024/05/21	0.1	44.90	0	0.00	44.60	0.1	7,653	0.00%
2024/05/17	0.1	45.75	1	45.70	45.70	-0.9	7,557	-0.01%
2024/05/16	1	45.55	0	0.00	45.55	1	7,519	0.01%
2024/05/15	8.1	44.84	0	0.00	44.45	8.1	7,358	0.11%
2024/05/13	2.5	44.90	0	0.00	46.10	2.5	7,185	0.03%
2024/05/10	1	45.20	3	45.50	45.20	-2	7,097	-0.03%
2024/05/09	0.4	46.00	1	47.50	45.65	-0.6	6,975	-0.01%
2024/05/08	0.2	46.90	0	0.00	46.85	0.2	6,745	0.00%
2024/05/07	26.6	49.75	24	47.63	47.85	2.6	6,490	0.04%
2024/05/06	0.6	48.15	3.5	48.02	48.15	-2.9	5,901	-0.05%
2024/05/03	1.6	47.28	5.2	47.75	47.20	-3.6	5,458	-0.07%
2024/05/02	4.6	46.66	22	46.07	46.60	-17.4	4,966	-0.35%
2024/04/30	0.7	44.09	0.5	44.20	44.30	0.2	4,411	0.00%
2024/04/26	0	0.00	0.1	43.35	42.95	-0.1	4,063	0.00%
2024/04/24	200	42.15	0	0.00	41.95	200	3,860	5.18%	大買/鉅額交易
2024/04/23	2	42.25	0	0.00	42.25	2	3,821	0.05%
2024/04/22	0	0.00	3.2	42.78	42.40	-3.2	3,769	-0.09%
2024/04/19	4	41.01	102.2	41.57	41.45	-98.2	3,371	-2.91%	大賣/
2024/04/18	3	40.50	0	0.00	41.60	3	3,204	0.09%
2024/04/16	0	0.00	1	40.10	40.10	-1	3,049	-0.03%
2024/04/15	0	0.00	2.8	41.13	40.80	-2.8	2,983	-0.09%
2024/04/09	4	41.20	0	0.00	41.20	4	2,858	0.14%
2024/04/08	100	40.80	10	40.73	40.70	90	2,790	3.23%
2024/04/01	0	0.00	0	40.40	40.25	0	2,666	0.00%
2024/03/29	5	40.30	0	0.00	40.15	5	2,645	0.19%
2024/03/28	1	40.45	0	0.00	40.50	1	2,610	0.04%
2024/03/25	2	39.25	0	0.00	39.35	2	2,514	0.08%
2024/03/21	4	38.76	0	0.00	38.65	4	2,556	0.16%
2024/03/20	1	38.40	0	0.00	38.50	1	2,570	0.04%
2024/03/19	4.3	38.67	0	0.00	38.70	4.3	2,526	0.17%
2024/03/18	0.1	39.05	0	0.00	39.10	0.1	2,512	0.00%
2024/03/15	4.2	39.37	0	0.00	39.20	4.2	2,527	0.17%
2024/03/13	0	0.00	0.2	39.80	39.80	-0.2	2,452	-0.01%
2024/03/07	1	40.00	0	0.00	39.90	1	2,448	0.04%
2024/03/01	1	39.70	0	0.00	39.70	1	2,424	0.04%
2024/02/23	4	39.58	0	0.00	39.55	4	2,440	0.16%
2024/02/20	8	39.50	0	0.00	39.65	8	2,431	0.33%
2024/02/16	1	39.40	1	39.60	39.65	0	2,471	0.00%
2024/02/15	1	39.60	1	39.60	39.50	0	2,442	0.00%
2024/02/02	1	39.65	0	0.00	39.70	1	2,421	0.04%