皇昌 (2543)-凱基-民權券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	78.80	5.3	79.03	79.00	-2.3	7,732	-0.03%
2025/01/20	1	79.60	1	78.40	78.70	0	8,046	0.00%
2025/01/17	3.5	78.31	4	76.90	77.10	-0.5	8,012	-0.01%
2025/01/16	5	77.52	6	74.95	77.10	-1	8,032	-0.01%
2025/01/15	4	71.08	13	71.38	72.60	-9	8,010	-0.11%
2025/01/14	1.1	66.02	0	0.00	66.00	1.1	8,141	0.01%
2025/01/13	2	68.75	0	0.00	67.20	2	8,185	0.02%
2025/01/10	1	73.00	0	0.00	73.30	1	8,263	0.01%
2025/01/09	1.2	80.50	1.5	79.04	76.10	-0.3	8,364	0.00%
2025/01/08	1	83.30	0	0.00	80.70	1	8,513	0.01%
2025/01/07	12.2	81.68	10	82.00	83.20	2.2	8,797	0.03%
2025/01/06	4	81.45	3.6	80.61	82.90	0.4	8,823	0.00%
2025/01/03	1.6	77.06	2	76.50	78.00	-0.4	8,702	0.00%
2024/12/31	0	0.00	1	73.50	73.50	-1	9,028	-0.01%
2024/12/30	2	71.30	2	72.45	71.90	0	9,373	0.00%
2024/12/27	0	0.00	0	71.50	70.60	0	9,721	0.00%
2024/12/24	1	73.30	1	75.50	73.20	0	10,317	0.00%
2024/12/23	1	72.50	1	74.00	73.80	0	10,484	0.00%
2024/12/20	7	73.74	7	74.61	72.60	0	10,518	0.00%
2024/12/19	4	70.18	4	71.33	71.70	0	10,445	0.00%
2024/12/17	3	70.99	4	70.63	71.00	-1	10,637	-0.01%
2024/12/16	3	72.27	0	0.00	71.50	3	10,651	0.03%
2024/12/13	1	69.50	1	70.80	69.00	0	10,593	0.00%
2024/12/12	3	70.87	3	70.10	70.30	0	10,583	0.00%
2024/12/11	2	65.60	2	65.10	65.70	0	10,538	0.00%
2024/12/10	3	66.40	2	67.14	65.30	1	10,583	0.01%
2024/12/06	4	69.35	4	69.40	69.50	0	10,687	0.00%
2024/12/05	0	0.00	2.2	69.91	68.90	-2.2	10,688	-0.02%
2024/12/04	3	72.33	2.7	71.01	70.70	0.3	10,673	0.00%
2024/12/03	2	72.95	2.3	73.57	72.50	-0.3	10,777	0.00%
2024/12/02	4.2	74.50	2	74.55	72.50	2.2	10,878	0.02%
2024/11/29	2	74.30	2	75.90	74.10	0	10,984	0.00%
2024/11/28	1	73.90	2	75.40	74.10	-1	11,256	-0.01%
2024/11/27	1	74.30	1.3	74.84	73.60	-0.3	11,331	0.00%
2024/11/26	1.1	76.07	1	77.60	76.10	0.1	11,655	0.00%
2024/11/25	1.2	79.62	4	79.70	79.30	-2.8	11,925	-0.02%
2024/11/22	7	80.76	6	81.70	80.00	1	12,090	0.01%
2024/11/21	1	81.90	0	0.00	81.50	1	12,118	0.01%
2024/11/20	3	81.60	1	83.60	81.80	2	12,273	0.02%
2024/11/19	1	83.20	0	0.00	83.00	1	12,385	0.01%
2024/11/18	3	81.33	2.7	82.00	81.70	0.3	12,680	0.00%
2024/11/15	6	82.50	7	82.25	81.60	-1	13,049	-0.01%
2024/11/14	1.3	85.52	0	0.00	84.00	1.3	13,087	0.01%
2024/11/13	0.5	83.20	6	81.94	81.60	-5.5	13,195	-0.04%
2024/11/12	2	86.80	0	0.00	85.70	2	13,372	0.01%
2024/11/11	1	89.40	2	90.30	88.90	-1	13,502	-0.01%
2024/11/08	4	88.91	0	0.00	87.90	4	13,647	0.03%
2024/11/07	2	91.40	0.4	91.10	90.70	1.6	13,917	0.01%
2024/11/06	0	0.00	1	91.40	91.10	-1	14,131	-0.01%
2024/11/05	1.1	92.44	2	91.70	92.20	-0.9	14,161	-0.01%
2024/11/04	18.1	94.08	6	94.32	93.10	12.1	14,245	0.08%
2024/11/01	13.3	94.96	21	95.92	93.50	-7.7	14,183	-0.05%
2024/10/30	8	94.16	9	95.03	96.40	-1	14,046	-0.01%
2024/10/29	4.1	90.73	3	91.40	90.50	1.1	13,899	0.01%
2024/10/28	16	91.22	4	91.58	92.60	12	13,826	0.09%
2024/10/25	7	87.78	5.1	88.83	89.50	1.9	13,791	0.01%
2024/10/24	2.3	83.63	2	84.50	85.30	0.3	13,796	0.00%
2024/10/23	3	82.30	2	83.90	83.00	1	13,632	0.01%
2024/10/22	8	82.66	1	83.10	83.10	7	13,592	0.05%
2024/10/21	6	97.93	19	95.88	96.90	-13	13,351	-0.10%
2024/10/18	11	92.54	1	93.60	93.00	10	13,163	0.08%
2024/10/17	1	93.01	11	92.50	91.30	-10	13,239	-0.08%
2024/10/16	1	90.50	1	89.90	94.30	0	13,413	0.00%
2024/10/15	4	91.35	5	91.26	90.80	-1	13,608	-0.01%
2024/10/14	16	96.71	14	94.84	94.00	2	13,574	0.01%
2024/10/11	21	98.11	52.1	98.41	97.70	-31.1	13,290	-0.23%
2024/10/09	9.2	92.57	0	0.00	93.20	9.2	13,130	0.07%
2024/10/08	13	93.58	15	93.10	92.80	-2	13,360	-0.01%
2024/10/07	11	88.09	2	89.62	91.20	9	13,572	0.07%
2024/10/04	19	86.45	3	89.00	85.80	16	13,555	0.12%
2024/10/01	25	84.71	13	85.74	90.00	12	13,817	0.09%
2024/09/30	4	83.10	5	81.78	82.50	-1	13,667	-0.01%
2024/09/27	4	80.88	17	81.08	80.60	-13	13,661	-0.10%
2024/09/26	13	81.27	10	80.77	81.70	3	13,610	0.02%
2024/09/25	13	76.60	4	76.40	75.90	9	13,455	0.07%
2024/09/24	0	0.00	1	73.00	72.00	-1	13,259	-0.01%
2024/09/23	0.1	71.30	1	72.00	71.70	-0.9	13,260	-0.01%
2024/09/20	1	70.08	0	0.00	73.60	1	13,233	0.01%
2024/09/19	0.2	71.90	0	0.00	72.50	0.2	13,072	0.00%
2024/09/18	0	0.00	0.1	70.50	70.00	-0.1	13,012	0.00%
2024/09/16	0	69.70	0	0.00	69.70	0	12,971	0.00%
2024/09/13	0.2	68.60	0	0.00	68.40	0.2	12,914	0.00%
2024/09/12	0	0.00	0	69.77	67.20	0	12,864	0.00%
2024/09/11	8	69.28	10	67.57	69.70	-2	12,833	-0.02%
2024/09/10	0.8	71.90	0	0.00	67.90	0.8	12,782	0.01%
2024/09/09	1	70.30	0	70.60	71.50	1	12,738	0.01%
2024/09/06	1	71.90	1.1	71.89	71.90	-0.1	12,705	0.00%
2024/09/05	1	70.40	0.5	70.99	69.70	0.5	12,693	0.00%
2024/09/04	0	0.00	1	69.21	70.70	-1	12,800	-0.01%
2024/09/03	3	74.34	2	75.45	74.20	1	12,706	0.01%
2024/09/02	4	77.85	6	77.20	77.20	-2	12,632	-0.02%
2024/08/30	9	77.58	2.5	78.06	76.80	6.6	12,554	0.05%
2024/08/29	2	77.05	3	77.10	76.60	-1	12,298	-0.01%
2024/08/28	5.5	77.40	6	76.88	76.70	-0.5	12,196	0.00%
2024/08/27	5	72.16	3.1	72.82	75.50	1.9	11,884	0.02%
2024/08/26	3	68.80	3	68.57	68.70	0	11,702	0.00%
2024/08/22	1.1	64.76	1	64.70	64.60	0.1	11,722	0.00%
2024/08/21	0	0.00	0	66.40	66.90	0	11,639	0.00%
2024/08/20	9.8	68.74	6	69.05	67.70	3.8	11,672	0.03%
2024/08/19	2	68.80	6	68.47	70.10	-4	11,319	-0.04%
2024/08/16	1.1	64.04	1	65.60	63.80	0.1	10,940	0.00%
2024/08/15	1	65.30	1	65.80	64.70	0	10,895	0.00%
2024/08/14	1	67.00	2	67.05	66.10	-1	10,744	-0.01%
2024/08/13	1	63.50	1	64.10	65.10	0	10,731	0.00%
2024/08/12	0	0.00	1	62.50	62.30	-1	10,593	-0.01%
2024/08/09	1	62.01	1	64.70	62.50	0	10,404	0.00%
2024/08/08	5	62.30	6	60.73	61.60	-1	10,042	-0.01%
2024/08/06	2	53.25	1	51.30	52.80	1	9,729	0.01%
2024/08/05	0	0.00	0	57.30	55.80	0	9,607	0.00%
2024/08/02	1	59.80	2	61.30	59.70	-1	9,514	-0.01%
2024/08/01	2	65.10	0.5	63.50	64.30	1.5	9,521	0.02%
2024/07/31	1.5	63.30	1.5	63.44	62.50	0	9,874	0.00%
2024/07/30	0.5	62.00	1	59.70	63.50	-0.5	10,302	0.00%
2024/07/26	2	61.80	2	61.10	61.60	0	10,122	0.00%
2024/07/23	1.8	63.55	1	61.60	61.60	0.8	10,124	0.01%
2024/07/22	3	59.97	5	60.24	61.10	-2	10,095	-0.02%
2024/07/19	12	61.49	13	61.54	60.50	-1	10,164	-0.01%
2024/07/18	0	0.00	4	62.10	62.00	-4	10,182	-0.04%
2024/07/17	4	64.50	2	64.50	63.30	2	10,269	0.02%
2024/07/16	2	64.50	1	63.80	60.60	1	10,557	0.01%
2024/07/15	1	60.50	4	59.15	60.00	-3	10,630	-0.03%
2024/07/12	2	57.70	1	58.40	57.20	1	10,595	0.01%
2024/07/11	0.9	59.40	1	58.50	59.30	-0.1	10,611	0.00%
2024/07/10	6	61.60	11	61.85	59.20	-5	10,549	-0.05%
2024/07/09	12	61.27	4	66.40	60.30	8	10,468	0.08%
2024/07/08	13	60.14	10.4	60.51	60.40	2.6	10,136	0.03%
2024/07/05	6.5	56.50	3	57.70	62.00	3.5	9,862	0.04%
2024/07/04	3	53.37	2	54.50	56.40	1	9,215	0.01%
2024/07/03	1	50.20	5	51.16	51.30	-4	8,976	-0.04%
2024/07/02	1	47.55	1	48.16	48.00	0	8,812	0.00%
2024/07/01	0	0.00	10	45.70	47.30	-10	8,719	-0.11%
2024/06/27	0	45.00	0	0.00	43.50	0	8,568	0.00%
2024/06/26	10	45.41	3.6	45.72	45.30	6.4	8,545	0.07%
2024/06/25	1.1	46.00	0	0.00	45.90	1.1	8,513	0.01%
2024/06/24	0	0.00	12	47.95	47.30	-12	8,493	-0.14%
2024/06/21	5	46.84	0	0.00	46.85	5	8,507	0.06%
2024/06/20	9	47.43	0	0.00	47.30	9	8,513	0.11%
2024/06/19	1	47.15	0	0.00	47.10	1	8,534	0.01%
2024/06/14	3.1	49.98	0	0.00	49.65	3.1	8,568	0.04%
2024/06/11	1	49.65	2	49.95	48.20	-1	8,592	-0.01%
2024/06/07	0	0.00	2	47.90	49.65	-2	8,549	-0.02%
2024/06/06	2	46.25	1	44.80	45.15	1	8,879	0.01%
2024/06/05	0.1	47.55	0	0.00	47.00	0.1	8,957	0.00%
2024/06/03	0	0.00	1	49.95	50.80	-1	9,127	-0.01%
2024/05/31	3	49.85	3	50.60	49.70	0	9,332	0.00%
2024/05/30	1	49.50	3	49.12	48.85	-2	9,393	-0.02%
2024/05/29	15	57.19	11	59.57	59.50	4	9,447	0.04%
2024/05/28	0	0.00	1	54.40	54.90	-1	9,341	-0.01%
2024/05/27	0	0.00	2.5	55.87	54.60	-2.5	9,432	-0.03%
2024/05/24	8	55.79	6	55.93	56.40	2	9,481	0.02%
2024/05/23	1	52.50	0	0.00	52.30	1	9,442	0.01%
2024/05/21	0	0.00	1	54.80	54.70	-1	10,007	-0.01%
2024/05/20	2	54.05	28	53.25	52.90	-26	10,252	-0.25%
2024/05/17	4	55.40	3	54.00	54.60	1	10,426	0.01%
2024/05/16	3	52.77	4	51.63	54.70	-1	10,244	-0.01%
2024/05/15	11	49.92	0	0.00	49.80	11	10,255	0.11%
2024/05/14	0	0.00	1	49.20	49.70	-1	10,292	-0.01%
2024/05/13	12	50.27	0	0.00	50.40	12	10,234	0.12%
2024/05/10	0	0.00	5	51.90	52.00	-5	10,187	-0.05%
2024/05/09	0	0.00	1	52.43	52.30	-1	10,161	-0.01%
2024/05/08	6	53.17	3	52.53	53.50	3	10,059	0.03%
2024/05/07	1	53.40	22	54.70	52.50	-21	9,985	-0.21%
2024/05/06	13.5	57.05	0	0.00	56.70	13.5	9,850	0.14%
2024/05/03	7	57.77	8	56.34	59.70	-1	9,378	-0.01%
2024/05/02	5	51.60	0	0.00	54.30	5	8,842	0.06%
2024/04/26	6	50.59	0	0.00	49.55	6	8,454	0.07%
2024/04/25	10	48.94	4	48.53	48.80	6	8,325	0.07%
2024/04/24	6	47.48	6	47.55	48.00	0	8,212	0.00%
2024/04/23	5	46.24	6	47.03	48.15	-1	8,136	-0.01%
2024/04/22	4	56.75	4	57.03	50.40	0	7,902	0.00%
2024/04/19	6	52.23	5	53.78	53.80	1	7,298	0.01%
2024/04/17	1	47.00	3	48.27	47.20	-2	6,828	-0.03%
2024/04/15	9	46.95	6	46.73	46.35	3	6,853	0.04%
2024/04/12	0	0.00	2	42.50	45.65	-2	6,703	-0.03%
2024/04/08	1	40.70	0	0.00	41.00	1	6,789	0.01%
2024/04/03	0	0.00	1	41.60	41.15	-1	6,803	-0.01%
2024/03/29	1	42.00	4	42.20	42.50	-3	6,803	-0.04%
2024/03/27	0	0.00	4	41.89	41.70	-4	6,766	-0.06%
2024/03/25	0	0.00	1	42.00	42.00	-1	6,736	-0.01%
2024/03/21	3	43.30	0	0.00	42.95	3	6,713	0.04%
2024/03/20	7	44.59	0	0.00	43.15	7	6,698	0.10%
2024/03/15	1	44.45	1	44.90	44.80	0	6,838	0.00%
2024/03/13	2	48.60	2	46.88	45.60	0	6,842	0.00%
2024/03/12	7	50.19	7	50.04	49.80	0	6,768	0.00%
2024/03/11	1	45.20	2	47.40	49.10	-1	6,502	-0.02%
2024/03/08	6	45.81	4	44.79	44.65	2	6,453	0.03%
2024/03/07	1	48.60	0	0.00	47.10	1	6,381	0.02%
2024/03/06	0	50.10	0	0.00	47.70	0	6,259	0.00%
2024/03/05	0	0.00	3	46.10	48.05	-3	6,009	-0.05%
2024/03/04	3	46.00	0	0.00	43.70	3	5,866	0.05%
2024/03/01	1	43.35	2	44.50	46.05	-1	5,627	-0.02%
2024/02/29	1	41.10	0	0.00	41.90	1	5,467	0.02%
2024/02/27	0	0.00	1	42.80	41.10	-1	5,352	-0.02%
2024/02/26	1	38.55	1	39.05	39.05	0	5,242	0.00%
2024/02/23	0	0.00	2	37.35	35.50	-2	5,136	-0.04%
2024/02/21	0	0.00	11	35.50	38.35	-11	5,048	-0.22%
2024/02/20	5	33.07	9	33.98	34.90	-4	5,177	-0.08%
2024/02/19	16	31.14	16	30.95	31.75	0	5,061	0.00%
2024/02/16	18	29.76	17	28.92	29.50	1	5,074	0.02%
2024/02/15	6	28.58	0.4	27.85	28.80	5.6	5,131	0.11%
2024/02/05	0.3	26.50	0	0.00	26.40	0.3	5,181	0.00%