• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.64%
  • 成交量
    3,421張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22924.4100.0024.6094,5910.20%
2025/01/212524.7000.0024.65254,6170.54%
2025/01/17125.15225.2825.30-14,654-0.02%
2025/01/1500.001825.5525.15-184,722-0.38%
2025/01/131824.4500.0024.60184,7580.38%
2025/01/1000.001825.1025.20-184,761-0.38%
2025/01/091824.7000.0024.30184,7540.38%
2025/01/0700.00125.4025.15-14,820-0.02%
2025/01/03225.45225.2525.2504,9950.00%
2024/12/30125.0500.0025.1015,4430.02%
2024/12/27124.9500.0024.8515,7990.02%
2024/12/26125.1500.0025.1017,0700.01%
2024/12/24125.2500.0025.1518,0440.01%
2024/12/20125.10124.8024.8008,3590.00%
2024/12/18125.4500.0025.5518,3190.01%
2024/12/17125.40125.6525.6508,3250.00%
2024/12/16125.45325.3325.00-28,315-0.02%
2024/12/13525.82225.6025.6038,2620.04%
2024/12/12125.90326.0525.90-28,237-0.02%
2024/12/09727.05427.0927.0038,1530.04%
2024/12/0500.000.226.3026.25-0.28,0120.00%
2024/12/0400.00126.3026.30-18,026-0.01%
2024/12/03226.40126.7026.7018,0440.01%
2024/12/02226.60226.2526.2508,0070.00%
2024/11/29326.37126.4526.3527,9860.03%
2024/11/28026.50126.4026.20-18,010-0.01%
2024/11/27126.70126.7026.4507,9560.00%
2024/11/26127.3000.0027.3017,8180.01%
2024/11/25027.5000.0027.4007,8150.00%
2024/11/20728.21728.2128.1007,7460.00%
2024/11/19628.50228.7028.6547,6370.05%
2024/11/181028.54628.3328.2047,5170.05%
2024/11/1500.00228.7828.60-27,431-0.03%
2024/11/14528.33328.1027.9027,2670.03%
2024/11/13128.151.328.4028.25-0.37,2010.00%
2024/11/12128.50228.3528.05-17,056-0.01%
2024/11/11227.70627.5427.35-46,785-0.06%
2024/11/0800.00227.3026.85-26,719-0.03%
2024/11/07227.0000.0027.1026,6990.03%
2024/11/0400.00126.6026.25-16,747-0.01%
2024/11/0100.00226.2026.65-26,779-0.03%
2024/10/3000.000.126.3026.05-0.16,7620.00%
2024/10/29026.0000.0026.0506,7660.00%
2024/10/24026.6000.0026.5006,7290.00%
2024/10/23026.9500.0026.7506,7080.00%
2024/10/22227.08727.1526.95-56,713-0.07%
2024/10/2100.00127.3027.40-16,717-0.01%
2024/10/18027.0000.0026.8506,7440.00%
2024/10/17027.20127.2027.05-16,749-0.01%
2024/10/16126.8500.0027.0016,7550.02%
2024/10/1500.00226.9026.75-26,748-0.03%
2024/10/14227.10227.0527.0506,7300.00%
2024/10/09127.2000.0027.3516,7580.01%
2024/10/07228.2500.0028.6026,7480.03%
2024/10/04328.600.728.8828.802.36,8790.03%
2024/10/0112.729.951829.8329.60-5.36,650-0.08%
2024/09/304430.2442.130.4529.901.96,4570.03%
2024/09/2747.129.4531.129.6430.15165,4220.29%
2024/09/26127.80127.7527.4504,9490.00%
2024/09/25427.4500.0027.4544,8670.08%
2024/09/24126.80226.4026.75-14,826-0.02%
2024/09/2300.00325.8025.90-34,874-0.06%
2024/09/20025.7000.0025.6004,9220.00%
2024/09/18325.65325.9025.6005,0210.00%
2024/09/16225.5200.0025.5025,1180.04%
2024/09/1300.00125.6525.60-15,173-0.02%
2024/09/12525.4100.0025.2555,2700.09%
2024/09/1100.00225.4525.30-25,317-0.04%
2024/09/06125.50125.7025.6505,7890.00%
2024/09/05325.90325.4025.4006,1600.00%
2024/08/30228.00527.7627.80-38,024-0.04%
2024/08/290.427.0500.0027.200.48,1470.00%
2024/08/27327.47227.4027.4019,2070.01%
2024/08/2600.00327.5027.50-39,945-0.03%
2024/08/23126.7000.0026.80111,5450.01%
2024/08/21126.7000.0026.80112,4160.01%
2024/08/1600.00127.1026.90-112,754-0.01%
2024/08/1500.00527.0027.00-512,836-0.04%
2024/08/1400.00126.6026.55-112,951-0.01%
2024/08/12126.3000.0026.30113,6230.01%
2024/08/06225.0000.0024.90216,9790.01%
2024/08/05125.1000.0024.60117,3250.01%
2024/07/2900.000.225.9025.80-0.218,7970.00%
2024/07/1900.00126.5526.50-119,319-0.01%
2024/07/18027.20027.1026.90019,3350.00%
2024/07/16027.5500.0027.20019,8410.00%
2024/07/15127.0000.0027.10120,5280.00%
2024/07/12127.2500.0027.45120,5150.00%
2024/07/10327.6700.0027.75320,5850.01%
2024/07/091.328.30128.1028.200.320,6480.00%
2024/07/081.228.8000.0028.401.220,8040.01%
2024/07/0500.00230.7530.80-220,845-0.01%
2024/07/0400.00331.3831.30-320,811-0.01%
2024/07/03231.90532.2732.35-320,741-0.01%
2024/07/02231.38231.3831.70020,5130.00%
2024/07/012.530.6300.0030.152.520,1860.01%
2024/06/28230.9500.0030.60220,1220.01%
2024/06/2700.00131.2531.45-119,994-0.01%
2024/06/2400.004.230.7530.60-4.219,737-0.02%
2024/06/21130.800.130.6030.65119,7340.00%
2024/06/201.730.2300.0030.351.719,6520.01%
2024/06/192.130.15129.9029.851.119,6310.01%
2024/06/180.130.5000.0030.300.119,5590.00%
2024/06/17130.55730.6430.45-619,561-0.03%
2024/06/14231.4700.0030.80219,5880.01%
2024/06/13030.801630.6531.10-1619,422-0.08%
2024/06/120.530.00330.1730.00-2.519,276-0.01%
2024/06/1111.133.2511.432.2531.65-0.318,9320.00%
2024/06/071632.041132.1031.60518,1650.03%
2024/06/06031.882.132.1831.85-2.118,010-0.01%
2024/06/052132.052632.2032.10-517,725-0.03%
2024/06/040.231.3500.0031.050.217,2950.00%
2024/06/0311.232.7711.132.1331.950.117,2240.00%
2024/05/311833.011033.2032.70817,0180.05%
2024/05/3017.332.9711.133.6433.156.216,5980.04%
2024/05/2927.133.733934.0932.80-11.915,990-0.07%
2024/05/2820.230.003230.7132.20-11.814,362-0.08%
2024/05/27129.108.129.1329.30-7.114,079-0.05%
2024/05/23228.5800.0028.00214,0750.01%
2024/05/2200.00129.0028.95-114,147-0.01%
2024/05/21228.7500.0028.10214,3000.01%
2024/05/2000.00028.5828.85014,8320.00%
2024/05/177.129.03228.4528.705.114,9350.03%
2024/05/16229.051128.9929.50-914,772-0.06%
2024/05/152128.6200.0028.452114,5050.14%
2024/05/142529.663229.6229.40-714,149-0.05%
2024/05/131428.832728.9128.20-1312,900-0.10%
2024/05/10327.53327.1527.45011,7750.00%
2024/05/09326.920.127.1026.852.911,1940.03%
2024/05/08726.941627.9526.60-910,816-0.08%
2024/05/0700.00326.2026.15-39,512-0.03%
2024/05/02125.7000.0025.7019,3030.01%
2024/04/30125.9000.0026.0019,3130.01%
2024/04/299.126.74127.4026.558.19,2600.09%
2024/04/25125.7000.0025.7018,8330.01%
2024/04/222526.871226.3426.00138,8120.15%
2024/04/19326.2711.426.3826.60-8.48,358-0.10%
2024/04/18325.2000.0025.1537,7400.04%
2024/04/16125.30125.4025.2507,9120.00%
2024/04/15226.451126.6026.40-98,024-0.11%
2024/04/1218.426.163426.5626.35-15.78,064-0.19%
2024/04/115.526.07626.1026.10-0.58,264-0.01%
2024/04/100.125.0000.0024.950.18,6980.00%
2024/04/09025.0500.0024.9508,8590.00%
2024/04/08023.9500.0024.1008,9690.00%
2024/04/030.124.10324.0023.90-2.99,007-0.03%
2024/04/020.124.2500.0024.100.19,0650.00%
2024/04/0100.000.124.2524.30-0.19,1750.00%
2024/03/29024.2300.0024.0509,2910.00%
2024/03/28324.4500.0024.3039,5450.03%
2024/03/270.124.3000.0024.350.19,6890.00%
2024/03/220.124.9500.0025.100.110,2810.00%
2024/03/21025.2000.0024.95010,7630.00%
2024/03/20325.75525.2025.10-210,917-0.02%
2024/03/190.125.65525.5025.70-4.911,173-0.04%
2024/03/18024.7000.0024.70011,5850.00%
2024/03/15324.72224.5524.55112,0380.01%
2024/03/13325.8000.0025.35314,5220.02%
2024/03/12326.4000.0025.95315,3240.02%
2024/03/11026.00526.3626.35-517,041-0.03%
2024/03/08325.3500.0025.35319,2160.02%
2024/03/07425.88125.7025.50319,9210.02%
2024/03/060.126.6100.0026.350.120,3980.00%
2024/03/05627.29227.1527.15420,5070.02%
2024/03/04126.9500.0027.00120,4360.00%
2024/03/01527.3600.0027.20520,8740.02%
2024/02/294627.8500.0027.654621,0120.22%
2024/02/2700.00526.9027.05-520,683-0.02%
2024/02/26027.7300.0027.40020,5290.00%
2024/02/23027.3500.0027.25020,3500.00%
2024/02/22127.90227.5027.10-120,1860.00%
2024/02/21128.05328.0027.50-219,912-0.01%
2024/02/20025.921026.5126.60-1019,353-0.05%
2024/02/19025.2800.0025.80019,1250.00%
2024/02/16024.58124.3024.65-118,996-0.01%
2024/02/15123.05624.1824.05-518,938-0.03%
2024/02/05122.5000.0022.65118,8890.01%
瑞銀看淡台股 給「減碼」評等…點將八檔潛力個股UDN聯合新聞網－17時前
瑞銀在最新出爐的「新興市場投資策略」報告中指出，台股受多項因素影響，預期上半年漲幅將趨緩，年底前可能進入盤整，因此給予「......詳全文
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－19天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
新興 相關文章
新興 相關影音