嘉里大榮 (2608)-凱基-民權券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.30
漲跌
▲0.65
漲幅
+1.56%
成交量
974張
產業
上市航運類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	41.15	141	40.35	41.50	-140	295	-47.44%	大賣/鉅額交易
2024/04/15	5	38.30	0	0.00	38.30	5	220	2.27%
2024/04/12	50	38.50	0	0.00	38.60	50	215	23.20%
2024/04/09	0	0.00	5	39.25	39.25	-5	210	-2.38%
2024/03/29	0	38.80	0	0.00	38.75	0	206	0.00%
2024/03/25	0.1	38.70	0	0.00	38.75	0.1	210	0.05%
2024/03/20	20	38.23	0	0.00	38.50	20	211	9.44%
2024/03/18	6	38.50	0	0.00	38.65	6	204	2.94%
2024/03/15	9	38.78	25	39.10	38.80	-16	202	-7.91%
2024/03/14	0	0.00	35	38.54	38.60	-35	187	-18.65%
2024/03/11	0	37.95	0	0.00	38.00	0	174	0.00%
2024/03/08	0	37.95	0	0.00	37.80	0	175	0.00%
2024/03/06	0	38.45	0	0.00	38.05	0	179	0.00%
2024/03/05	0	38.00	0	0.00	37.90	0	177	0.00%
2024/03/01	0	0.00	15	38.18	38.05	-15	176	-8.50%
2024/02/29	0	37.70	20	38.00	38.00	-20	177	-11.27%
2024/02/26	0	37.85	0	0.00	37.70	0	174	0.00%
2024/02/23	0	37.75	0	0.00	37.65	0	174	0.00%
2024/02/20	0	37.85	0	0.00	37.65	0	174	0.00%
2024/02/19	0	37.85	0	0.00	37.75	0	176	0.00%
2024/02/16	0	37.70	5	37.90	37.60	-5	180	-2.77%
2024/02/15	0	37.45	0	0.00	37.25	0	181	0.00%
2024/02/05	0	37.95	0	0.00	37.35	0	183	0.00%
2024/01/30	0	37.65	0	0.00	37.30	0	186	0.00%
2024/01/29	0	37.85	0	0.00	37.55	0	188	0.00%
2024/01/24	0	37.75	0	0.00	37.50	0	190	0.00%
2024/01/22	0	37.78	0	0.00	37.55	0	192	0.00%
2024/01/19	5	37.30	0	37.65	37.50	5	191	2.61%
2024/01/17	30	37.30	0	0.00	37.35	30	193	15.51%
2024/01/16	0	38.00	0	0.00	37.30	0	189	0.00%
2024/01/15	0	37.90	0	0.00	37.70	0	185	0.00%
2024/01/12	0	37.90	0	0.00	37.70	0	185	0.00%
2024/01/02	5	38.20	0	0.00	38.30	5	180	2.76%
2023/12/29	15	38.40	0	0.00	38.40	15	178	8.40%
2023/12/28	1	38.40	0	0.00	38.50	1	178	0.56%
2023/12/27	3	38.45	0	0.00	38.45	3	177	1.69%
2023/12/25	16	38.41	0	0.00	38.35	16	179	8.90%
2023/12/22	0	38.55	0	0.00	38.55	0	179	0.00%
2023/12/21	20	38.58	0	0.00	38.55	20	178	11.21%
2023/12/20	0	0.00	30	38.76	38.80	-30	175	-17.11%
2023/12/19	6	38.31	0	0.00	38.45	6	173	3.46%
2023/12/18	0	0.00	6	38.80	38.75	-6	173	-3.46%
2023/12/15	0	0.00	5	38.60	38.60	-5	170	-2.94%
2023/12/11	0	38.55	0	0.00	38.40	0	165	0.00%
2023/12/07	2	38.15	0	0.00	38.15	2	166	1.20%
2023/12/06	0	0.00	1	38.55	38.50	-1	165	-0.60%
2023/12/04	0	0.00	47	38.38	38.45	-47	164	-28.61%
2023/11/15	0	0.00	0.1	37.30	37.70	-0.1	172	-0.06%
2023/11/08	0	0.00	2	37.65	37.65	-2	182	-1.09%
2023/11/06	0	0.00	3	37.65	37.65	-3	194	-1.54%
2023/11/02	2	37.00	0	0.00	37.20	2	193	1.04%
2023/11/01	3	37.00	0	0.00	37.10	3	194	1.54%
2023/10/31	2	37.20	2	37.65	37.10	0	196	0.00%
2023/10/30	0	0.00	22	37.60	37.50	-22	197	-11.11%
2023/10/27	0	0.00	2	37.50	37.45	-2	198	-1.01%
2023/10/26	1	37.25	8	37.50	37.25	-7	201	-3.48%
2023/10/20	12	36.89	0	0.00	36.95	12	210	5.69%
2023/10/19	5	37.10	0	0.00	37.10	5	215	2.32%
2023/10/18	1	37.15	0	0.00	37.40	1	217	0.46%
2023/10/13	0.1	37.80	0	0.00	37.75	0.1	229	0.04%
2023/10/05	4	36.60	0	0.00	36.85	4	241	1.66%
2023/09/28	35	36.96	0	0.00	36.95	35	250	13.95%
2023/09/22	23	37.29	0	0.00	37.25	23	247	9.29%
2023/09/21	12	37.54	0	0.00	37.55	12	246	4.88%
2023/09/08	3	37.60	0	0.00	37.70	3	249	1.20%
2023/09/07	7	37.70	0	0.00	37.70	7	250	2.79%
2023/09/06	0	38.10	1	38.40	38.00	-1	252	-0.40%
2023/09/05	0	0.00	9	38.40	38.20	-9	255	-3.52%
2023/08/31	0	0.00	48	38.10	38.05	-48	261	-18.38%
2023/08/30	0	0.00	52	37.70	37.75	-52	254	-20.45%
2023/08/28	0	0.00	10	37.40	37.25	-10	251	-3.98%
2023/08/25	0	36.90	0	0.00	37.10	0	252	0.00%
2023/08/18	2	36.45	0	0.00	36.55	2	255	0.78%
2023/08/17	2	36.35	0	0.00	36.40	2	252	0.79%
2023/08/16	8	36.39	0	0.00	36.65	8	249	3.21%
2023/08/04	1	35.85	0	0.00	36.00	1	223	0.45%
2023/08/01	2	35.88	0	0.00	36.05	2	219	0.91%
2023/07/26	4	35.70	0	0.00	35.95	4	212	1.89%
2023/07/19	7	36.26	0	0.00	36.30	7	197	3.54%
2023/07/18	18	36.53	0	0.00	36.50	18	193	9.31%
2023/07/17	20	36.78	0	0.00	36.75	20	190	10.52%
2023/07/12	1	38.45	0	0.00	38.50	1	186	0.54%
2023/07/10	19	38.48	0	0.00	38.45	19	182	10.42%
2023/07/07	10	38.65	0	0.00	38.75	10	176	5.66%
2023/07/06	30	38.78	0	0.00	38.85	30	177	16.86%
2023/06/27	10	39.05	0	0.00	39.05	10	178	5.61%
2023/06/21	0	0.00	2	39.55	39.55	-2	179	-1.11%
2023/06/14	0.1	39.40	0	0.00	39.30	0.1	175	0.06%
2023/06/13	2	39.10	0	0.00	39.25	2	176	1.13%
2023/06/08	0	0.00	15	39.58	39.35	-15	170	-8.77%
2023/06/07	0	0.00	50	39.21	39.25	-50	168	-29.62%
2023/05/26	35	38.41	0	0.00	38.35	35	164	21.32%
2023/05/24	0	0.00	20	39.00	38.95	-20	165	-12.11%
2023/05/22	13	38.47	0	0.00	38.50	13	165	7.87%
2023/05/19	4	38.50	0	0.00	38.60	4	166	2.41%
2023/05/18	3	38.50	0	0.00	38.70	3	167	1.79%
2023/05/17	0	0.00	35	38.91	38.90	-35	167	-20.86%
2023/05/04	1	38.15	1	38.45	38.45	0	189	0.00%
2023/04/21	15	38.00	0	0.00	38.15	15	201	7.43%
2023/04/17	0	0.00	5	38.80	38.80	-5	267	-1.87%
2023/04/11	0	0.00	5	38.70	38.50	-5	262	-1.91%
2023/04/10	0	0.00	5	38.55	38.55	-5	262	-1.90%
2023/03/20	0	37.95	0	0.00	37.95	0	331	0.00%
2023/03/17	0	37.90	0	0.00	37.90	0	337	0.00%
2023/03/09	3	38.55	3	38.75	38.60	0	334	0.00%
2023/02/21	15	38.29	0	0.00	38.35	15	324	4.63%
2023/02/13	30	38.64	0	0.00	38.55	30	334	8.98%
2023/02/10	50	39.08	0	0.00	38.95	50	332	15.02%
2023/02/09	3	39.35	0	0.00	39.45	3	331	0.90%
2023/02/08	2	39.35	0	0.00	39.35	2	331	0.60%
2023/02/03	5	39.09	35	39.46	39.50	-30	337	-8.89%
2023/02/02	0	0.00	15	39.32	39.25	-15	332	-4.51%
2023/01/13	2	38.45	0	0.00	38.55	2	327	0.61%
2023/01/12	22	38.57	0	0.00	38.50	22	345	6.36%
2023/01/11	11	38.77	0	0.00	38.75	11	349	3.15%
2023/01/10	4	38.90	4	39.50	39.00	0	350	0.00%
2023/01/09	10	38.85	0	0.00	38.95	10	351	2.85%
2023/01/06	20	38.76	5	39.55	39.05	15	347	4.32%
2023/01/05	3	38.95	110	38.81	39.30	-107	333	-32.04%	大賣/鉅額交易
2023/01/03	2	37.45	0	0.00	37.60	2	302	0.66%
2022/12/29	44	37.42	0	0.00	37.50	44	305	14.41%
2022/12/28	11	37.80	0	0.00	37.75	11	305	3.60%
2022/12/23	10	37.85	0	0.00	38.05	10	311	3.21%
2022/12/21	21	37.84	0	0.00	37.80	21	326	6.43%
2022/12/20	29	37.66	10	39.63	38.25	19	326	5.82%
2022/12/19	10	37.65	45	39.33	37.80	-35	309	-11.29%
2022/12/16	8	37.65	0	0.00	37.90	8	294	2.71%
2022/12/15	2	37.60	0	0.00	38.05	2	302	0.66%
2022/12/14	1	37.95	0	0.00	37.95	1	311	0.32%
2022/12/13	24	37.74	0	0.00	37.95	24	318	7.54%
2022/12/09	0	0.00	25	38.12	38.10	-25	323	-7.73%
2022/12/07	5	36.90	0	0.00	37.35	5	322	1.55%
2022/11/24	0	0.00	10	37.00	37.00	-10	325	-3.07%
2022/11/23	0	0.00	5	36.80	36.80	-5	324	-1.54%
2022/11/17	10	36.33	0	0.00	36.25	10	338	2.96%
2022/11/16	10	36.30	0	0.00	36.30	10	338	2.96%
2022/11/14	0	0.00	20	37.45	37.40	-20	340	-5.88%
2022/11/10	10	36.15	0	0.00	36.45	10	339	2.94%
2022/11/09	0	0.00	5	36.75	36.95	-5	338	-1.48%
2022/11/01	5	35.75	21	36.08	35.90	-16	348	-4.59%
2022/10/31	0	0.00	1	35.20	34.90	-1	352	-0.28%
2022/10/28	0	0.00	1	35.50	34.60	-1	404	-0.25%
2022/10/21	10	33.88	0	0.00	33.95	10	448	2.23%
2022/10/20	10	33.60	0	0.00	33.60	10	450	2.22%
2022/10/14	5	35.53	0	0.00	35.45	5	452	1.10%
2022/09/26	10	38.00	0	0.00	37.70	10	496	2.01%
2022/09/23	2	39.10	7	40.71	39.00	-5	501	-1.00%
2022/09/22	3	39.05	0	0.00	39.40	3	502	0.60%
2022/09/20	0	0.00	18	41.07	40.35	-18	493	-3.65%
2022/09/14	1	39.95	0	0.00	39.95	1	509	0.20%
2022/09/12	2	40.30	0	0.00	40.30	2	528	0.38%
2022/09/02	2	40.30	0	0.00	40.25	2	573	0.35%
2022/09/01	10	40.56	0	0.00	40.70	10	580	1.72%
2022/08/31	15	40.88	0	0.00	41.00	15	581	2.58%
2022/08/30	5	40.82	0	0.00	40.90	5	581	0.86%
2022/08/24	3	41.05	3	41.70	41.60	0	584	0.00%
2022/07/21	0	0.00	2	40.18	40.20	-2	938	-0.21%
2022/07/14	20	36.73	20	37.25	38.05	0	2,469	0.00%
2022/05/04	0	0.00	20	44.45	44.15	-20	3,055	-0.65%
2022/05/03	20	44.11	0	0.00	44.15	20	3,097	0.65%
2022/04/27	0	0.00	2	43.90	45.25	-2	3,308	-0.06%
2022/04/26	2	45.53	2	46.60	44.70	0	3,233	0.00%
2022/04/25	2	45.73	121	51.16	45.20	-119	3,080	-3.86%	大賣/鉅額交易
2022/04/22	91	48.37	352	48.23	48.45	-261	2,220	-11.75%	大賣/鉅額交易
2022/03/30	1	42.85	0	0.00	43.95	1	4,762	0.02%
2022/03/29	0	0.00	2	43.08	43.00	-2	4,743	-0.04%
2022/03/28	1	45.45	0	0.00	44.80	1	4,703	0.02%
2022/02/21	2	45.00	0	0.00	45.00	2	4,870	0.04%
2022/02/14	1	44.80	0	0.00	44.45	1	4,836	0.02%
2022/01/25	50	46.54	0	0.00	45.60	50	4,696	1.06%
2022/01/24	0	0.00	20	48.45	47.75	-20	4,638	-0.43%
2022/01/21	9	46.60	39	48.52	46.60	-30	4,496	-0.67%
2022/01/20	33	46.82	0	0.00	46.00	33	4,371	0.75%
2022/01/19	17	47.40	0	0.00	47.40	17	4,311	0.39%
2022/01/18	176	48.28	6	48.30	47.70	170	4,249	4.00%	大買/鉅額交易
2022/01/17	190	49.25	30	50.70	49.25	160	4,171	3.84%	大買/鉅額交易
2022/01/14	0	0.00	5	50.40	49.50	-5	4,028	-0.12%
2022/01/13	6	50.90	0	0.00	50.60	6	3,690	0.16%
2022/01/12	4	52.33	4	51.80	50.00	0	3,027	0.00%
2022/01/11	2	53.40	0	0.00	50.20	2	2,096	0.10%
2022/01/07	0	0.00	32	47.19	50.70	-32	1,459	-2.19%
2022/01/06	33	46.18	183	47.21	46.15	-150	1,206	-12.44%	大賣/鉅額交易
2022/01/05	110	45.68	55	46.99	45.50	55	1,138	4.83%	大買/
2022/01/04	0	0.00	60	46.08	46.20	-60	1,114	-5.38%
2022/01/03	5	45.05	65	45.47	45.05	-60	1,097	-5.47%
2021/12/29	0	0.00	26	45.24	45.15	-26	1,120	-2.32%
2021/12/24	0	0.00	10	44.95	44.55	-10	1,176	-0.85%
2021/12/20	20	44.05	0	0.00	44.25	20	1,216	1.64%
2021/12/14	105	44.10	0	0.00	43.90	105	1,278	8.21%	大買/鉅額交易
2021/12/10	15	45.10	15	47.03	44.90	0	1,413	0.00%
2021/12/07	15	44.10	0	0.00	44.50	15	2,137	0.70%
2021/12/06	15	44.35	0	0.00	44.35	15	3,002	0.50%
2021/12/03	50	44.61	0	0.00	44.60	50	3,346	1.49%
2021/12/02	62	44.86	2	46.05	44.85	60	3,474	1.73%
2021/12/01	18	45.36	0	0.00	45.10	18	3,464	0.52%
2021/11/30	34	44.68	45	45.32	45.45	-11	3,401	-0.32%
2021/11/29	11	47.48	122	46.46	47.85	-111	3,284	-3.38%	大賣/鉅額交易
2021/11/26	82	43.76	0	0.00	43.50	82	3,147	2.61%
2021/11/25	10	44.13	0	0.00	44.25	10	3,153	0.32%
2021/11/24	0	0.00	40	44.16	44.30	-40	3,159	-1.27%
2021/11/23	25	43.55	0	0.00	43.55	25	3,168	0.79%
2021/11/22	0	0.00	45	44.06	43.95	-45	3,173	-1.42%
2021/11/19	50	43.46	0	0.00	43.30	50	3,175	1.57%
2021/11/18	15	43.70	0	0.00	43.80	15	3,185	0.47%
2021/11/17	25	43.69	0	0.00	43.70	25	3,210	0.78%
2021/11/10	0	0.00	30	45.01	44.85	-30	3,290	-0.91%
2021/11/09	30	44.61	0	0.00	44.55	30	3,305	0.91%
2021/11/08	0	0.00	1	45.00	44.80	-1	3,307	-0.03%
2021/11/05	1	44.10	0	0.00	44.40	1	3,323	0.03%
2021/11/02	0	0.00	10	43.88	43.95	-10	3,293	-0.30%
2021/11/01	10	43.47	2	43.95	43.35	8	3,328	0.24%
2021/10/29	0	0.00	30	43.44	43.35	-30	3,333	-0.90%
2021/10/28	0	0.00	10	43.30	42.90	-10	3,339	-0.30%
2021/10/27	12	42.64	0	0.00	42.70	12	3,367	0.36%
2021/10/26	1	42.90	11	43.21	42.90	-10	3,391	-0.29%
2021/10/25	40	42.86	0	0.00	42.85	40	3,410	1.17%
2021/10/21	0	0.00	85	43.61	43.85	-85	3,418	-2.49%
2021/10/19	0	0.00	50	42.36	42.45	-50	3,442	-1.45%
2021/10/18	20	41.08	0	42.40	41.60	20	3,483	0.57%
2021/10/15	0	0.00	35	42.48	42.20	-35	3,517	-1.00%
2021/10/13	65	41.48	0	0.00	41.10	65	3,570	1.82%
2021/10/12	70	41.85	0	0.00	41.80	70	3,615	1.94%
2021/10/08	15	42.60	0	0.00	42.60	15	3,775	0.40%
2021/10/07	5	42.15	5	42.80	43.40	0	3,893	0.00%
2021/09/27	0	0.00	0	47.60	47.40	0	4,729	0.00%
2021/09/24	0	0.00	0	47.60	47.40	0	4,991	0.00%
2021/09/14	15	51.53	15	50.60	49.45	0	7,068	0.00%
2021/09/13	1	49.50	0	0.00	49.00	1	8,044	0.01%
2021/09/10	0	0.00	5	54.02	52.40	-5	8,861	-0.06%
2021/09/09	32	58.91	320.1	60.79	56.50	-288	9,254	-3.11%	大賣/鉅額交易
2021/09/08	9.1	56.18	1	56.00	56.90	8.1	8,692	0.09%
2021/09/07	18	50.92	5	50.20	51.80	13	8,436	0.15%
2021/09/03	30	47.93	0	0.00	47.00	30	8,474	0.35%
2021/08/30	0	0.00	1	49.15	49.15	-1	9,057	-0.01%
2021/08/27	1	49.55	0	0.00	49.55	1	9,280	0.01%
2021/07/29	0	0.00	10	57.90	57.50	-10	14,757	-0.07%
2021/07/28	0	0.00	0	56.20	56.00	0	14,733	0.00%
2021/07/26	10	57.30	0	0.00	57.30	10	14,690	0.07%
2021/07/23	0	0.00	43	58.06	58.30	-43	14,675	-0.29%
2021/07/22	31	56.12	1	57.20	57.60	30	14,644	0.20%
2021/07/19	16	58.88	5	59.90	59.30	11	14,511	0.08%
2021/07/14	40	58.70	7	58.96	60.20	33	14,264	0.23%
2021/07/13	70	59.70	0	0.00	60.00	70	14,138	0.50%
2021/07/09	140	63.77	0	0.00	63.50	140	13,951	1.00%	大買/鉅額交易
2021/07/08	10	62.40	77	64.17	66.50	-67	13,827	-0.48%
2021/07/07	100	62.28	35	63.16	63.10	65	13,687	0.47%
2021/07/06	4	65.60	5	66.22	64.60	-1	13,567	-0.01%
2021/07/05	102	63.77	100	64.94	65.90	2	13,456	0.01%	大買/
2021/07/01	3	69.90	0	0.00	67.50	3	13,152	0.02%
2021/06/30	3	69.33	9	68.67	69.20	-6	12,880	-0.05%
2021/06/29	5	72.08	6	71.45	69.80	-1	12,579	-0.01%
2021/06/28	12	72.50	6	72.35	71.60	6	12,252	0.05%
2021/06/25	9	72.00	1	71.10	70.40	8	11,846	0.07%
2021/06/24	27	72.65	26	70.70	71.30	1	11,436	0.01%
2021/06/23	1	66.70	26	67.05	67.60	-25	11,025	-0.23%
2021/06/22	10	75.17	9	75.68	71.00	1	10,562	0.01%
2021/06/21	27	72.13	12	72.60	74.00	15	9,267	0.16%
2021/06/18	9	68.87	2	68.00	67.30	7	8,297	0.08%
2021/06/17	103	61.12	245	62.94	65.30	-142	7,610	-1.87%	大買/大賣/鉅額交易
2021/06/16	145	62.78	10	64.60	61.30	135	7,302	1.85%	大買/鉅額交易
2021/06/15	30	63.23	120	64.43	63.80	-90	7,206	-1.25%	大賣/
2021/06/11	100	63.69	0	0.00	63.50	100	7,116	1.41%
2021/06/09	1	65.00	2	67.00	64.50	-1	6,865	-0.01%
2021/06/07	2	69.10	1	67.40	68.10	1	6,604	0.02%
2021/06/04	2	68.20	0	0.00	68.40	2	6,368	0.03%
2021/06/03	0	0.00	6	71.87	71.20	-6	6,134	-0.10%
2021/06/02	15	69.89	9	70.61	69.90	6	5,641	0.11%
2021/06/01	3	69.07	5	67.40	66.50	-2	4,844	-0.04%
2021/05/31	3	64.93	1	67.70	67.90	2	3,805	0.05%
2021/05/28	1	62.20	1	62.70	61.80	0	3,068	0.00%
2021/05/27	5	62.90	4	65.90	60.70	1	2,763	0.04%
2021/05/26	1	62.30	2	59.05	60.70	-1	2,060	-0.05%
2021/05/25	4	62.80	2	60.90	57.80	2	1,607	0.12%
2021/05/20	20	46.08	200	46.90	49.95	-180	756	-23.79%	大賣/鉅額交易
2021/05/19	180	45.62	0	0.00	45.45	180	631	28.50%	大買/鉅額交易
2021/05/18	60	46.05	71	47.19	46.90	-11	591	-1.86%
2021/05/17	31	48.48	91	49.06	49.25	-60	491	-12.20%
2021/05/14	110	44.63	100	47.12	44.80	10	359	2.78%	大買/
2021/05/13	80	44.83	200	46.08	47.90	-120	296	-40.41%	大賣/鉅額交易
2021/05/12	82	43.29	6	43.93	43.55	76	246	30.79%
2021/05/11	49	43.94	0	0.00	43.85	49	233	21.02%
2021/05/10	25	44.17	0	0.00	44.35	25	227	10.98%
2021/05/07	0	0.00	1	44.85	44.85	-1	227	-0.44%
2021/05/06	1	44.25	0	0.00	44.70	1	227	0.44%
2021/05/05	9	44.55	0	0.00	44.55	9	227	3.96%
2021/05/04	7	44.51	6	45.00	44.55	1	227	0.44%
2021/04/29	0	0.00	21	45.00	45.00	-21	223	-9.38%
2021/04/28	5	44.39	2	44.80	44.70	3	222	1.35%
2021/04/27	9	44.28	3	44.85	44.85	6	228	2.62%
2021/04/23	2	44.33	0	0.00	44.70	2	225	0.89%
2021/04/22	30	44.60	0	0.00	45.00	30	228	13.16%
2021/04/20	0	0.00	45	45.23	45.50	-45	219	-20.49%
2021/04/19	0	0.00	59	44.45	44.60	-59	215	-27.44%
2021/04/15	2	43.60	0	0.00	43.60	2	213	0.94%
2021/04/14	30	43.47	0	0.00	43.65	30	229	13.10%
2021/04/13	10	44.05	29	44.42	44.05	-19	231	-8.21%
2021/04/12	20	43.48	16	44.22	43.55	4	228	1.75%
2021/04/09	16	43.71	0	0.00	43.60	16	235	6.80%
2021/03/31	0	0.00	5	44.25	44.20	-5	249	-2.00%
2021/03/30	0	0.00	9	43.76	43.80	-9	247	-3.63%
2021/03/29	4	43.40	9	43.53	43.40	-5	247	-2.02%
2021/03/26	0	0.00	51	43.05	43.30	-51	252	-20.16%
2021/03/24	15	42.20	5	42.80	42.20	10	265	3.77%
2021/03/19	50	42.02	10	42.46	42.30	40	291	13.71%
2021/03/17	5	42.70	0	0.00	42.70	5	295	1.69%
2021/03/11	0	0.00	34	43.61	43.40	-34	299	-11.36%
2021/03/03	0	0.00	15	43.39	43.35	-15	303	-4.94%
2021/02/23	0	0.00	15	42.63	42.55	-15	314	-4.77%
2021/02/05	7	41.24	41	41.77	41.55	-34	298	-11.40%
2021/02/04	24	40.14	0	0.00	40.45	24	293	8.19%
2021/02/02	10	41.03	0	0.00	41.05	10	296	3.38%
2021/01/29	24	41.45	0	0.00	41.15	24	296	8.09%
2021/01/27	19	41.93	0	0.00	42.10	19	293	6.47%
2021/01/26	46	42.34	0	0.00	42.30	46	295	15.59%
2021/01/25	15	42.95	65	43.32	43.10	-50	296	-16.85%
2021/01/21	1	41.40	0	0.00	41.60	1	290	0.34%
2021/01/20	25	41.93	0	0.00	41.25	25	290	8.62%
2021/01/19	5	43.10	0	0.00	43.10	5	281	1.78%
2021/01/18	5	42.60	0	0.00	43.20	5	281	1.78%
2021/01/15	75	43.20	0	0.00	43.50	75	279	26.84%
2021/01/13	2	43.50	2	44.00	44.30	0	272	0.00%
2021/01/11	3	45.00	3	45.65	45.25	0	264	0.00%
2021/01/04	0	0.00	11	45.22	45.45	-11	236	-4.65%
2020/12/31	0	0.00	7	44.95	44.80	-7	226	-3.09%
2020/12/30	0	0.00	7	44.90	44.70	-7	222	-3.14%
2020/12/29	0	0.00	8	44.50	44.50	-8	220	-3.63%
2020/12/28	21	44.01	91	44.28	44.40	-70	219	-31.84%
2020/12/25	1	43.25	1	43.90	43.35	0	212	0.00%
2020/12/24	8	42.88	0	0.00	43.25	8	212	3.76%
2020/12/23	35	42.90	0	0.00	42.90	35	212	16.44%
2020/12/22	60	43.41	0	0.00	43.35	60	214	27.95%
2020/12/02	1	41.10	1	41.35	41.35	0	161	0.00%
2020/11/17	1	40.25	1	40.50	40.60	0	135	0.00%
2020/10/13	0	0.00	30	39.04	39.10	-30	164	-18.20%
2020/10/12	0	0.00	2	38.95	38.95	-2	168	-1.18%
2020/10/08	0	0.00	3	38.95	38.95	-3	175	-1.70%
2020/10/07	0	0.00	13	38.92	38.95	-13	177	-7.34%
2020/10/06	0	0.00	7	38.60	38.60	-7	178	-3.93%
2020/10/05	0	0.00	3	38.52	38.35	-3	179	-1.68%
2020/09/25	40	37.81	0	0.00	37.90	40	186	21.44%
2020/09/24	30	38.66	12	38.00	38.00	18	184	9.78%
2020/09/23	5	39.20	5	39.45	39.40	0	177	0.00%
2020/09/16	0	0.00	6	40.85	41.00	-6	172	-3.48%
2020/09/15	0	0.00	2	40.85	40.85	-2	168	-1.19%
2020/09/09	10	40.45	2	40.75	40.55	8	172	4.63%
2020/09/08	0	0.00	5	41.00	40.95	-5	174	-2.86%
2020/09/02	0	0.00	5	40.80	40.75	-5	190	-2.63%
2020/09/01	10	40.55	5	40.86	40.80	5	193	2.58%
2020/08/31	0	0.00	5	40.95	41.00	-5	194	-2.57%
2020/08/28	0	0.00	5	40.90	40.85	-5	195	-2.56%
2020/08/26	0	0.00	30	40.71	40.80	-30	202	-14.79%
2020/08/25	0	0.00	5	40.45	40.20	-5	204	-2.44%
2020/08/19	0	0.00	20	40.46	40.50	-20	206	-9.68%
2020/08/07	10	38.90	0	0.00	38.90	10	287	3.48%
2020/07/22	0	0.00	10	41.45	41.00	-10	333	-3.00%
2020/07/21	0	0.00	10	41.15	41.10	-10	326	-3.06%
2020/07/20	0	0.00	20	40.95	40.90	-20	320	-6.23%
2020/07/15	0	0.00	20	40.98	40.95	-20	321	-6.22%
2020/07/10	4	40.30	4	40.85	40.70	0	321	0.00%
2020/07/09	0	0.00	5	41.33	40.90	-5	323	-1.54%
2020/07/08	0	0.00	50	41.03	41.00	-50	326	-15.31%
2020/07/06	0	0.00	15	41.67	41.60	-15	321	-4.67%
2020/06/17	3	40.50	0	0.00	40.65	3	347	0.86%
2020/06/15	1	40.65	4	41.50	40.80	-3	357	-0.84%
2020/06/12	20	40.05	0	0.00	40.95	20	362	5.52%
2020/06/11	40	40.96	0	0.00	40.85	40	364	10.96%
2020/06/05	10	41.53	0	0.00	41.90	10	373	2.68%
2020/06/04	4	41.70	1	42.00	41.90	3	380	0.79%
2020/06/03	0	0.00	59	41.87	42.25	-59	384	-15.36%
2020/06/02	0	0.00	1	40.80	40.80	-1	380	-0.26%
2020/05/28	11	40.27	0	0.00	40.30	11	384	2.86%
2020/05/25	5	40.05	0	0.00	40.30	5	387	1.29%
2020/05/22	29	40.97	0	0.00	40.65	29	388	7.46%
2020/05/21	0	0.00	9	42.41	41.95	-9	384	-2.34%
2020/05/19	45	41.72	50	42.61	41.45	-5	376	-1.33%
2020/05/18	16	40.02	51	41.08	41.20	-35	363	-9.63%
2020/05/14	5	39.20	0	0.00	39.20	5	348	1.43%
2020/05/13	15	39.40	0	0.00	39.60	15	347	4.32%
2020/05/12	25	39.64	0	0.00	39.75	25	347	7.20%
2020/05/07	0	0.00	30	41.05	41.20	-30	337	-8.90%
2020/05/05	1	40.45	1	40.95	40.45	0	340	0.00%
2020/05/04	27	40.17	2	40.90	40.20	25	340	7.34%
2020/04/30	1	40.80	10	40.93	40.95	-9	341	-2.64%
2020/04/29	3	40.40	53	40.63	40.45	-50	348	-14.36%
2020/04/28	0	0.00	35	40.07	40.00	-35	341	-10.24%
2020/04/21	40	38.53	5	39.45	38.30	35	330	10.58%
2020/04/17	16	38.57	1	39.50	38.80	15	323	4.63%
2020/04/06	0	0.00	42	37.12	37.60	-42	307	-13.64%
2020/04/01	0	0.00	3	36.35	36.35	-3	302	-0.99%
2020/03/13	25	35.18	0	0.00	36.15	25	257	9.71%
2020/03/09	20	39.10	0	0.00	38.40	20	229	8.72%
2020/03/04	25	40.01	0	0.00	39.85	25	217	11.49%
2020/02/27	10	40.50	0	0.00	40.55	10	206	4.84%
2020/02/25	30	39.85	5	40.70	40.55	25	204	12.23%
2020/02/21	30	41.53	0	0.00	41.45	30	201	14.92%
2020/02/19	13	41.77	3	42.78	41.75	10	195	5.13%
2020/02/18	0	0.00	30	41.58	41.60	-30	191	-15.66%
2020/02/17	0	0.00	9	40.61	40.85	-9	180	-4.98%
2020/02/13	4	39.94	0	0.00	39.85	4	171	2.33%
2020/02/12	10	40.21	0	0.00	40.05	10	169	5.89%
2020/02/11	3	40.30	0	0.00	40.50	3	168	1.78%
2020/02/10	2	40.40	0	0.00	40.40	2	169	1.18%
2020/02/06	0	0.00	26	40.67	40.95	-26	167	-15.49%
2020/02/05	16	39.91	0	0.00	39.95	16	189	8.44%
2020/02/03	0	0.00	70	39.80	40.35	-70	184	-38.01%
2020/01/31	8	38.64	8	38.99	38.90	0	173	0.00%
2020/01/30	10	38.38	18	39.18	38.35	-8	177	-4.51%
2020/01/14	0	0.00	10	39.60	39.45	-10	175	-5.70%
2020/01/08	3	39.25	13	39.54	39.25	-10	173	-5.76%
2020/01/07	0	0.00	10	39.45	39.45	-10	170	-5.88%
2020/01/03	0	0.00	10	39.40	39.40	-10	167	-5.96%
2019/12/26	5	38.65	0	0.00	38.85	5	162	3.08%
2019/12/25	10	38.85	0	0.00	39.00	10	162	6.17%
2019/12/24	0	0.00	10	39.40	39.25	-10	162	-6.17%
2019/12/19	10	39.03	10	39.43	38.95	0	161	0.00%
2019/12/17	0	0.00	5	39.20	38.85	-5	157	-3.17%
2019/12/11	1	38.55	0	0.00	38.55	1	155	0.64%
2019/12/02	4	38.55	0	0.00	38.70	4	149	2.68%
2019/11/29	26	38.85	1	39.50	38.80	25	149	16.77%
2019/11/28	7	39.12	0	0.00	39.15	7	147	4.75%
2019/11/26	15	39.21	47	39.47	39.25	-32	146	-21.83%
2019/11/22	0	0.00	8	39.23	39.00	-8	149	-5.37%
2019/11/20	10	38.70	2	38.70	38.70	8	147	5.44%
2019/11/19	5	38.90	0	0.00	38.90	5	146	3.40%
2019/11/15	0	0.00	5	39.45	39.05	-5	147	-3.38%
2019/11/14	5	38.05	0	0.00	38.15	5	140	3.56%
2019/11/11	10	38.40	0	0.00	38.60	10	141	7.09%
2019/11/07	25	38.64	0	0.00	38.75	25	140	17.86%
2019/11/06	22	38.82	0	0.00	38.90	22	138	15.89%
2019/11/04	25	39.05	80	39.07	39.20	-55	132	-41.65%
2019/10/28	0	0.00	1	37.65	37.65	-1	93	-1.08%
2019/10/22	1	36.60	0	0.00	36.60	1	87	1.14%
2019/09/06	6	37.10	0	0.00	37.20	6	163	3.68%
2019/09/05	12	37.14	0	0.00	37.15	12	163	7.33%
2019/08/30	20	37.25	0	0.00	37.20	20	168	11.89%
2019/08/28	1	36.90	41	37.55	37.70	-40	169	-23.55%
2019/08/27	0	0.00	20	37.10	37.15	-20	173	-11.55%
2019/08/12	2	36.05	2	36.35	36.50	0	336	0.00%
2019/08/05	13	36.00	0	0.00	36.05	13	340	3.82%
2019/07/31	3	36.25	0	0.00	36.25	3	342	0.88%
2019/07/24	44	36.07	0	0.00	36.00	44	347	12.66%
2019/07/23	4	36.25	0	0.00	36.25	4	346	1.16%
2019/07/22	3	36.25	0	0.00	36.30	3	345	0.87%
2019/07/17	3	36.30	0	0.00	36.30	3	346	0.87%
2019/07/16	15	36.25	0	0.00	36.25	15	346	4.33%
2019/07/10	0	0.00	15	37.83	37.80	-15	344	-4.35%
2019/07/09	10	37.55	0	0.00	37.40	10	344	2.91%
2019/07/05	0	0.00	10	37.95	38.00	-10	343	-2.91%
2019/07/04	0	0.00	10	37.73	37.70	-10	341	-2.93%
2019/07/02	0	0.00	10	37.48	37.45	-10	338	-2.95%
2019/06/26	30	36.65	0	0.00	36.50	30	329	9.10%
2019/06/25	10	37.03	0	0.00	36.90	10	326	3.07%
2019/06/18	0	0.00	1	36.35	36.35	-1	305	-0.33%
2019/06/17	25	35.96	24	36.22	36.25	1	298	0.34%
2019/06/13	0	0.00	25	35.92	35.95	-25	287	-8.69%
2019/06/11	0	0.00	2	35.95	35.90	-2	286	-0.70%
2019/06/10	1	35.90	3	35.80	35.70	-2	284	-0.70%
2019/06/04	0	0.00	7	36.00	36.00	-7	283	-2.47%
2019/05/08	5	35.76	3	37.15	36.95	2	118	1.69%
2019/05/06	20	36.24	0	0.00	36.40	20	116	17.17%
2019/04/18	15	37.10	0	0.00	36.90	15	111	13.49%
2019/04/17	0	0.00	15	37.75	37.75	-15	109	-13.66%
2019/03/29	5	36.85	0	0.00	36.85	5	97	5.13%
2019/03/19	30	37.12	0	0.00	37.05	30	103	28.99%
2019/02/14	4	36.55	0	0.00	36.65	4	121	3.29%
2019/02/13	1	36.85	0	0.00	37.00	1	120	0.83%
2019/01/17	0	0.00	10	36.20	36.20	-10	108	-9.25%
2019/01/16	15	35.68	0	0.00	35.80	15	106	14.06%
2019/01/03	0	0.00	1	35.75	35.75	-1	99	-1.00%
2018/12/27	0	0.00	10	35.48	35.45	-10	98	-10.10%
2018/12/26	0	0.00	4	35.31	35.30	-4	98	-4.06%
2018/12/14	7	35.80	0	0.00	35.80	7	89	7.80%
2018/12/12	5	35.62	0	0.00	35.90	5	91	5.46%
2018/12/11	1	35.40	0	0.00	35.40	1	90	1.10%
2018/12/07	0	0.00	10	35.48	35.65	-10	89	-11.18%
2018/12/06	0	0.00	41	34.94	34.90	-41	88	-46.39%
2018/12/05	3	35.18	0	0.00	35.20	3	84	3.56%
2018/12/03	5	35.93	0	0.00	35.65	5	75	6.64%
2018/11/30	36	35.40	0	0.00	34.85	36	67	53.19%
2018/10/26	0	0.00	4	36.95	36.95	-4	55	-7.15%
2018/10/23	0	0.00	1	37.55	37.50	-1	58	-1.72%
2018/10/22	0	0.00	1	37.95	37.75	-1	58	-1.72%
2018/10/19	0	0.00	1	37.75	37.75	-1	58	-1.70%
2018/10/17	2	37.70	0	0.00	37.75	2	62	3.21%
2018/10/11	0	0.00	1	39.40	38.40	-1	68	-1.45%
2018/10/09	0	0.00	12	39.37	39.50	-12	68	-17.49%
2018/10/08	0	0.00	6	39.00	39.00	-6	68	-8.73%
2018/10/05	0	0.00	2	39.23	39.10	-2	69	-2.89%
2018/09/19	5	40.29	5	40.45	40.25	0	78	0.00%
2018/09/12	0	0.00	4	39.40	39.35	-4	77	-5.18%
2018/09/10	0	0.00	6	39.59	39.40	-6	76	-7.80%
2018/09/07	0	0.00	3	39.65	39.50	-3	77	-3.87%
2018/08/31	0	0.00	1	40.20	40.20	-1	80	-1.25%
2018/08/30	0	0.00	3	40.18	40.20	-3	81	-3.70%
2018/08/28	0	0.00	1	40.00	40.00	-1	81	-1.23%
2018/08/23	0	0.00	1	40.00	40.00	-1	90	-1.11%
2018/08/21	9	39.78	0	0.00	39.45	9	90	9.95%
2018/08/14	0	0.00	2	40.30	40.30	-2	85	-2.35%
2018/08/03	0	0.00	3	40.20	40.20	-3	90	-3.31%
2018/08/02	10	39.93	0	0.00	39.80	10	91	10.97%
2018/08/01	0	0.00	9	40.50	40.50	-9	90	-9.94%
2018/07/31	1	40.05	0	0.00	40.05	1	89	1.12%
2018/07/30	3	40.05	3	40.25	40.25	0	88	0.00%
2018/07/25	1	40.20	0	0.00	40.30	1	92	1.08%
2018/07/23	5	40.35	20	40.64	40.40	-15	91	-16.31%
2018/07/20	0	0.00	2	39.95	39.90	-2	91	-2.19%
2018/07/18	0	0.00	7	39.75	39.75	-7	95	-7.30%
2018/07/13	0	0.00	4	39.60	39.15	-4	108	-3.69%
2018/06/05	0	0.00	0	39.55	39.60	0	113	-0.03%
2018/05/31	4	39.05	0	0.00	39.05	4	112	3.55%
2018/04/30	4	40.25	0	0.00	40.20	4	147	2.71%
2018/04/26	0	0.00	5	40.49	40.65	-5	148	-3.36%
2018/04/24	5	40.10	0	0.00	40.10	5	147	3.39%
2018/04/23	2	40.10	2	40.50	40.15	0	147	0.00%
2018/04/20	0	0.00	1	38.75	39.25	-1	141	-0.71%
2018/04/19	0	0.00	4	38.45	38.45	-4	139	-2.86%
2018/04/16	5	38.05	0	0.00	38.20	5	139	3.59%
2018/04/12	0	0.00	5	38.30	38.30	-5	141	-3.54%
2018/04/11	0	0.00	3	38.05	38.05	-3	142	-2.11%
2018/04/10	8	37.71	0	0.00	37.70	8	144	5.54%
2018/04/03	0	0.00	13	38.00	38.00	-13	146	-8.90%
2018/03/26	1	37.55	1	37.80	37.80	0	148	0.00%
2018/03/16	5	37.70	0	0.00	37.70	5	149	3.34%
2018/03/14	8	38.25	0	0.00	38.35	8	149	5.34%
2018/03/12	0	0.00	8	38.54	38.60	-8	147	-5.41%
2018/03/05	8	38.18	1	38.40	38.10	7	153	4.56%
2018/02/27	0	0.00	5	38.45	38.45	-5	158	-3.16%
2018/02/23	8	37.77	2	38.20	38.20	6	167	3.58%
2018/01/26	0	0.00	5	38.67	38.70	-5	146	-3.40%
2018/01/25	0	0.00	15	38.75	38.75	-15	145	-10.30%
2018/01/23	2	38.55	0	0.00	38.60	2	141	1.41%
2018/01/11	0	0.00	2	38.30	38.30	-2	133	-1.49%
2018/01/09	30	38.33	0	0.00	38.30	30	135	22.13%