亞航 (2630)-凱基-民權券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
267張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.20	0	0.00	30.15	1	698	0.14%
2024/11/20	1	30.15	0	0.00	30.10	1	701	0.14%
2024/11/18	1	30.30	0	0.00	30.00	1	702	0.14%
2024/11/15	2	30.65	0	0.00	30.60	2	702	0.28%
2024/11/13	1	31.20	0	0.00	31.10	1	700	0.14%
2024/11/12	2	31.85	1	31.40	31.50	1	701	0.14%
2024/09/27	1	35.05	0	0.00	34.65	1	996	0.10%
2024/09/18	1	32.00	0	0.00	31.95	1	848	0.12%
2024/09/03	0	0.00	2	33.70	33.60	-2	998	-0.20%
2024/08/30	1	34.75	0	0.00	34.30	1	1,054	0.09%
2024/08/29	1	34.45	0	0.00	34.80	1	1,061	0.09%
2024/08/27	0	0.00	1	33.35	33.95	-1	1,073	-0.09%
2024/08/23	0	0.00	1	32.45	32.85	-1	1,113	-0.09%
2024/08/22	0	0.00	1	32.60	32.65	-1	1,134	-0.09%
2024/08/21	0	0.00	1	32.60	32.65	-1	1,170	-0.09%
2024/08/15	0	0.00	1	33.10	33.05	-1	1,707	-0.06%
2024/08/13	1	33.25	0	0.00	33.45	1	1,928	0.05%
2024/08/08	1	31.60	0	0.00	32.30	1	2,432	0.04%
2024/08/07	1	32.20	0	0.00	32.55	1	2,470	0.04%
2024/08/06	1	31.20	0	0.00	30.90	1	2,511	0.04%
2024/07/30	0	0.00	2	33.30	34.00	-2	2,696	-0.07%
2024/07/29	0	0.00	1	33.80	33.30	-1	2,734	-0.04%
2024/07/26	2	34.63	0	0.00	34.40	2	2,785	0.07%
2024/07/22	4	34.19	0	0.00	34.15	4	2,962	0.14%
2024/07/19	1	35.25	0	0.00	35.30	1	3,100	0.03%
2024/07/18	2	37.05	0.1	37.30	36.30	1.9	3,159	0.06%
2024/07/17	0	0.00	0.1	36.37	36.10	-0.1	3,183	0.00%
2024/07/15	0	0.00	3	35.83	35.65	-3	3,636	-0.08%
2024/07/12	0	0.00	0.1	36.40	36.05	-0.1	3,916	0.00%
2024/07/08	0	0.00	1	38.10	37.95	-1	5,662	-0.02%
2024/07/05	0	0.00	1	38.20	38.25	-1	6,331	-0.02%
2024/07/03	1	38.10	1	38.10	38.15	0	6,537	0.00%
2024/07/02	0	0.00	0	39.00	38.40	0	6,544	0.00%
2024/06/28	0	39.15	0	39.00	38.90	0	6,604	0.00%
2024/06/27	1	39.90	0	0.00	38.85	1	6,685	0.01%
2024/06/26	0	39.40	0	0.00	39.00	0	6,711	0.00%
2024/06/25	0	39.60	0	0.00	39.45	0	6,886	0.00%
2024/06/24	1	38.85	1	39.70	39.45	0	7,127	0.00%
2024/06/20	1	40.30	0	0.00	39.55	1	7,203	0.01%
2024/06/19	0	0.00	10	39.10	38.60	-10	7,266	-0.14%
2024/06/18	0	0.00	2	39.45	39.05	-2	7,258	-0.03%
2024/06/14	0.2	39.15	0	0.00	39.00	0.2	7,272	0.00%
2024/06/13	1	38.85	1	38.85	38.85	0	7,264	0.00%
2024/06/06	0.6	40.82	0	0.00	40.80	0.6	7,224	0.01%
2024/06/05	0	0.00	2	41.10	40.50	-2	7,203	-0.03%
2024/06/04	1	40.20	0	0.00	39.90	1	7,196	0.01%
2024/05/30	0	0.00	7	40.35	40.15	-7	7,173	-0.10%
2024/05/29	1	40.80	0	0.00	40.75	1	7,166	0.01%
2024/05/28	2	41.83	0	0.00	41.95	2	7,131	0.03%
2024/05/24	1.1	41.93	0	0.00	41.90	1.1	7,088	0.02%
2024/05/23	3	43.07	5	43.89	42.95	-2	7,048	-0.03%
2024/05/22	1.1	41.50	0	0.00	41.45	1.1	6,758	0.02%
2024/05/21	0	0.00	1	43.10	42.55	-1	6,722	-0.01%
2024/05/20	2	43.65	5	42.84	41.80	-3	6,610	-0.05%
2024/05/17	3	43.10	1	43.80	42.75	2	6,515	0.03%
2024/05/16	3.1	42.85	0	0.00	42.80	3.1	6,404	0.05%
2024/05/15	8.2	43.15	4	43.30	43.70	4.2	6,349	0.07%
2024/05/14	3	41.32	5	41.63	43.35	-2	6,075	-0.03%
2024/05/13	1	39.40	0	0.00	39.45	1	5,918	0.02%
2024/05/10	1	39.80	11	40.16	40.35	-10	5,890	-0.17%
2024/05/09	1	41.25	1	41.95	40.90	0	5,842	0.00%
2024/05/08	2	40.35	2	40.78	40.85	0	5,804	0.00%
2024/05/07	1	41.05	0	0.00	41.15	1	5,765	0.02%
2024/05/02	0	0.00	1	43.45	43.20	-1	5,650	-0.02%
2024/04/30	1	42.85	1	44.60	42.90	0	5,617	0.00%
2024/04/26	0	45.25	7	44.96	45.00	-7	5,484	-0.13%
2024/04/25	19	45.27	6	45.11	44.95	13	5,386	0.24%
2024/04/24	2	44.30	0	0.00	44.00	2	5,246	0.04%
2024/04/23	5	43.60	7	43.71	43.90	-2	5,205	-0.04%
2024/04/22	2	46.30	2	43.73	42.35	0	5,158	0.00%
2024/04/19	19	45.45	19	44.92	44.95	0	5,268	0.00%
2024/04/18	7	45.57	17	45.67	44.50	-10	5,189	-0.19%
2024/04/17	21	43.77	13	43.73	44.55	8	4,967	0.16%
2024/04/16	24	45.68	6.5	43.19	43.70	17.5	5,048	0.35%
2024/04/15	6.5	43.55	3	43.98	44.60	3.5	4,141	0.08%
2024/04/12	1	39.85	1	40.15	40.55	0	3,749	0.00%
2024/04/11	11	41.83	7	41.94	40.80	4	3,684	0.11%
2024/04/09	1	36.85	1	37.10	37.15	0	2,900	0.00%
2024/04/08	1	35.70	0	0.00	35.65	1	2,866	0.03%
2024/04/01	1	37.40	3.5	37.39	37.65	-2.5	2,839	-0.09%
2024/03/29	1	37.20	1	36.75	36.80	0	2,773	0.00%
2024/03/28	3	37.57	7	37.91	37.65	-4	2,745	-0.15%
2024/03/27	3	37.25	4.4	37.68	37.50	-1.4	2,582	-0.05%
2024/03/26	1	34.90	11	34.43	35.00	-10	2,441	-0.41%
2024/03/25	17	34.92	0	0.00	34.50	17	2,399	0.71%
2024/03/22	6	34.57	6	34.02	35.60	0	2,382	0.00%
2024/03/12	0	0.00	1	33.35	33.35	-1	2,651	-0.04%
2024/03/11	0	0.00	1	33.00	32.80	-1	2,687	-0.04%
2024/03/07	1	32.55	0	0.00	32.45	1	2,890	0.03%
2024/03/04	0	0.00	0.2	34.00	33.75	-0.2	3,012	-0.01%
2024/02/29	0	0.00	2	33.53	33.65	-2	3,451	-0.06%
2024/02/27	0	0.00	1	34.00	33.30	-1	3,696	-0.03%
2024/02/23	1	32.95	0	0.00	32.85	1	3,712	0.03%
2024/02/22	0.1	33.60	0	0.00	33.35	0.1	3,725	0.00%
2024/02/16	1	34.10	1	34.35	34.45	0	3,930	0.00%
2024/02/15	1	33.65	0	0.00	33.65	1	3,959	0.03%
2024/02/05	1	33.95	0	0.00	33.90	1	3,968	0.03%
2024/02/01	0.1	35.20	0	0.00	35.15	0.1	3,975	0.00%
2024/01/31	1	35.10	0	0.00	35.10	1	3,992	0.03%
2024/01/30	0.1	35.30	0	0.00	35.20	0.1	4,000	0.00%
2024/01/29	1.1	35.47	1	35.85	35.70	0.1	4,021	0.00%
2024/01/24	0.2	36.35	5	36.20	36.25	-4.8	4,102	-0.12%
2024/01/22	0.2	36.00	0	0.00	35.80	0.2	4,126	0.00%
2024/01/19	0.1	36.05	1	36.00	35.90	-0.9	4,169	-0.02%
2024/01/18	0	0.00	1	35.95	36.15	-1	4,278	-0.02%
2024/01/17	0	0.00	1	36.45	35.85	-1	4,314	-0.02%
2024/01/16	2	37.05	2.1	36.98	36.80	-0.1	4,304	0.00%
2024/01/15	15.2	39.09	10	37.96	37.50	5.2	4,284	0.12%
2024/01/12	3.1	38.51	7.2	38.89	38.50	-4.1	4,041	-0.10%
2024/01/11	0	0.00	0	37.40	37.45	0	3,835	0.00%
2024/01/10	7	37.73	5	37.82	36.70	2	3,808	0.05%
2024/01/09	0	0.00	3.4	36.96	36.30	-3.4	3,495	-0.10%
2024/01/08	11	38.07	1.1	38.32	37.15	9.9	3,508	0.28%
2024/01/05	0.1	37.85	0	0.00	38.00	0.1	3,420	0.00%
2024/01/03	1	37.10	0	0.00	37.10	1	3,620	0.03%
2024/01/02	0	0.00	1	37.85	38.10	-1	3,618	-0.03%
2023/12/26	5	37.83	2	37.53	37.50	3	3,590	0.08%
2023/12/21	1	38.10	0	0.00	37.10	1	3,594	0.03%
2023/12/20	0	0.00	4	36.35	36.55	-4	3,546	-0.11%
2023/12/18	1	37.90	1	37.85	37.30	0	3,688	0.00%
2023/12/15	2	37.65	1	38.00	37.40	1	3,722	0.03%
2023/12/13	6	37.76	5	38.10	37.60	1	3,897	0.03%
2023/12/12	1	37.80	1	38.00	37.90	0	3,984	0.00%
2023/12/07	4	38.10	0	0.00	37.10	4	4,833	0.08%
2023/12/04	3	38.65	0	0.00	37.60	3	5,634	0.05%
2023/11/27	3	38.52	3	38.22	38.35	0	5,740	0.00%
2023/11/24	3	35.45	1	35.40	37.65	2	5,571	0.04%
2023/11/03	1	32.80	1	33.25	33.20	0	6,833	0.00%
2023/10/31	0	0.00	1	31.70	31.50	-1	7,282	-0.01%
2023/10/27	1	33.75	0	0.00	32.60	1	7,332	0.01%
2023/10/26	3	33.10	3	33.93	33.55	0	7,347	0.00%
2023/10/17	2	35.30	2	35.70	34.90	0	7,736	0.00%
2023/10/11	9	39.95	3	39.10	38.20	6	7,815	0.08%
2023/09/22	1	37.45	1.2	38.97	38.70	-0.2	7,937	0.00%
2023/09/19	1	39.50	0	0.00	39.65	1	8,066	0.01%
2023/09/18	2	41.90	2	41.88	40.70	0	8,014	0.00%
2023/09/15	6	41.65	6	41.89	40.15	0	7,946	0.00%
2023/09/14	5	41.94	3	41.78	41.20	2	7,893	0.03%
2023/09/13	19.2	42.96	19	43.09	42.90	0.2	7,989	0.00%
2023/09/12	3	43.48	2	42.90	43.75	1	7,811	0.01%
2023/09/11	2	43.30	3	42.80	42.00	-1	7,455	-0.01%
2023/09/08	6	39.48	8	39.73	40.45	-2	7,272	-0.03%
2023/09/07	1	36.45	1	36.70	36.90	0	7,041	0.00%
2023/09/01	0	0.00	1	37.65	37.60	-1	8,295	-0.01%
2023/08/31	1	38.90	0	0.00	38.05	1	8,315	0.01%
2023/08/30	2	39.28	3	38.62	37.80	-1	8,424	-0.01%
2023/08/29	4	36.91	3	37.52	38.35	1	8,443	0.01%
2023/08/28	0	0.00	1	37.05	37.65	-1	8,546	-0.01%
2023/08/24	1	33.40	1	33.85	33.20	0	8,290	0.00%
2023/08/18	2	32.55	2	31.95	31.60	0	9,820	0.00%
2023/08/14	0	0.00	1	32.85	33.05	-1	10,332	-0.01%
2023/08/08	6	36.18	0	0.00	35.90	6	10,509	0.06%
2023/08/07	3	35.37	1	35.80	35.30	2	10,600	0.02%
2023/08/04	4	38.90	0	0.00	38.90	4	10,439	0.04%
2023/07/24	1	44.00	0	0.00	43.90	1	10,662	0.01%
2023/07/21	2	51.80	2	52.50	48.35	0	10,572	0.00%
2023/07/14	2	48.80	1	48.00	48.00	1	10,116	0.01%
2023/07/11	0	0.00	0.1	52.10	50.90	-0.1	10,465	0.00%
2023/07/06	1	56.00	0	0.00	55.10	1	10,462	0.01%
2023/07/05	7	59.80	7	59.53	58.00	0	10,366	0.00%
2023/07/04	8	60.30	8	58.91	59.00	0	10,305	0.00%
2023/07/03	1	59.40	0	0.00	59.10	1	10,236	0.01%
2023/06/30	0.1	59.50	0	0.00	59.40	0.1	10,171	0.00%
2023/06/29	0	0.00	10	60.40	60.30	-10	10,130	-0.10%
2023/06/28	10	62.01	2	60.95	60.70	8	10,053	0.08%
2023/06/26	0	0.00	12	59.67	59.40	-12	9,800	-0.12%
2023/06/19	3	62.80	3	59.60	61.70	0	9,569	0.00%
2023/06/16	0	0.00	9	61.50	60.40	-9	9,272	-0.10%
2023/06/14	17	64.37	1	65.00	63.20	16	8,997	0.18%
2023/06/13	0.1	61.00	1	62.00	60.20	-0.9	8,717	-0.01%
2023/06/12	3	62.67	3	66.67	59.10	0	8,564	0.00%
2023/06/09	11	60.74	52	60.47	61.40	-41	8,213	-0.50%
2023/06/08	1	57.70	1	58.80	58.80	0	7,376	0.00%
2023/06/07	0	0.00	2	51.00	53.50	-2	7,295	-0.03%
2023/06/05	8	48.75	2	49.15	48.00	6	6,979	0.09%
2023/06/02	1	48.65	1	46.50	46.80	0	6,687	0.00%
2023/06/01	1	47.55	1	49.25	47.10	0	6,509	0.00%
2023/05/31	12	45.44	2	45.53	46.10	10	5,843	0.17%
2023/05/29	6	43.51	10	43.90	43.30	-4	5,458	-0.07%
2023/05/26	30	43.12	1	42.05	42.05	29	5,237	0.55%
2023/05/25	3	45.62	3	45.43	42.40	0	4,944	0.00%
2023/05/24	3	42.47	2	44.00	44.00	1	4,098	0.02%
2023/05/22	1	35.80	1	36.40	36.40	0	3,528	0.00%
2023/05/19	7	33.96	7	33.62	33.10	0	3,366	0.00%
2023/05/18	7	34.82	22	34.86	33.90	-15	3,226	-0.46%
2023/05/17	15	33.15	6	33.42	33.75	9	2,881	0.31%
2023/05/16	0	0.00	1	30.60	30.70	-1	2,664	-0.04%
2023/05/15	1	30.50	0	0.00	29.65	1	2,582	0.04%
2023/05/11	2	32.10	2	31.90	32.40	0	2,419	0.00%
2023/05/10	0	0.00	5	29.70	31.45	-5	2,140	-0.23%
2023/05/09	5	28.45	0	0.00	28.60	5	1,977	0.25%
2023/05/02	0	0.00	2	32.48	32.55	-2	1,523	-0.13%
2023/04/28	5	28.78	1	29.60	29.60	4	1,454	0.27%
2023/04/20	0	0.00	0.4	25.10	25.00	-0.4	1,253	-0.03%
2023/04/17	6	26.23	0	0.00	26.60	6	925	0.65%
2023/03/15	0	0.00	0.4	20.45	20.25	-0.4	285	-0.14%
2023/03/09	0.1	19.40	0	0.00	19.65	0.1	197	0.05%
2023/03/08	0.7	19.87	0	0.00	19.60	0.7	174	0.40%
2022/03/17	0	0.00	5	18.55	18.50	-5	299	-1.67%
2022/02/17	5	19.70	0	0.00	19.80	5	430	1.16%
2021/11/10	5	19.95	0	0.00	19.90	5	291	1.71%
2021/06/25	20	24.98	40	24.53	24.10	-20	1,648	-1.21%
2021/06/24	20	23.59	0	0.00	24.95	20	1,533	1.30%
2021/06/23	1	24.55	0	0.00	24.55	1	1,287	0.08%
2021/06/08	11	21.43	11	21.01	20.50	0	820	0.00%
2021/06/07	45	22.34	65	21.69	20.35	-20	784	-2.55%
2021/06/04	20	21.03	0	0.00	21.50	20	639	3.13%
2021/04/23	1	21.25	0	0.00	21.45	1	182	0.55%