LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    19,751
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臺企銀 (2834)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261.215.7500.0015.751.221,8500.01%
2024/03/25115.8000.0015.75121,5960.00%
2024/03/2100.00115.6515.75-121,0650.00%
2024/03/20115.51215.5515.55-120,6410.00%
2024/03/19615.6000.0015.60620,2310.03%
2024/03/181315.8600.0015.801319,4400.07%
2024/03/156016.4139.116.6716.3520.918,1480.12%
2024/03/14116.55116.5516.55014,9940.00%
2024/03/135.115.101015.0515.05-4.912,874-0.04%
2024/03/111014.6700.0014.551011,8720.08%
2024/03/083514.556.414.5414.6028.611,4140.25%
2024/03/0700.00314.3014.45-310,739-0.03%
2024/03/06014.2023.614.2514.25-23.610,403-0.23%
2024/03/05014.1500.0014.15010,7600.00%
2024/03/01214.00113.9514.00110,4260.01%
2024/02/29513.9010.214.0014.00-5.210,318-0.05%
2024/02/26013.5700.0013.6009,5620.00%
2024/02/23113.5000.0013.4519,4570.01%
2024/02/220.713.5000.0013.500.79,6080.01%
2024/02/20013.520.413.5513.55-0.49,7310.00%
2024/02/19013.50813.5013.50-89,669-0.08%
2024/02/16013.382013.4013.40-209,819-0.20%
2024/02/15013.3500.0013.3509,7930.00%
2024/02/05013.4000.0013.3509,7090.00%
2024/02/010.213.355.613.3913.40-5.49,735-0.06%
2024/01/30013.4000.0013.3009,7130.00%
2024/01/29013.3500.0013.4509,7560.00%
2024/01/24013.3000.0013.2009,8230.00%
2024/01/220.113.2000.0013.150.19,9730.00%
2024/01/19013.2500.0013.2509,9220.00%
2024/01/17213.1500.0013.20210,0440.02%
2024/01/16013.5000.0013.3009,9310.00%
2024/01/15113.50113.5013.5009,7690.00%
2024/01/12113.6000.0013.60110,0020.01%
2024/01/1100.00113.5513.60-110,111-0.01%
2024/01/0900.00213.5513.55-210,200-0.02%
2024/01/08113.6500.0013.60110,2010.01%
2024/01/030.813.5500.0013.550.810,3510.01%
2024/01/02013.7000.0013.70010,3160.00%
2023/12/29213.7000.0013.70210,2660.02%
2023/12/280.813.7000.0013.750.810,4160.01%
2023/12/220.513.55013.6013.550.510,4860.00%
2023/12/21013.5500.0013.55010,5770.00%
2023/12/200.113.5500.0013.550.110,5910.00%
2023/12/1900.000.113.6013.65-0.110,5820.00%
2023/12/13213.7500.0013.70210,3400.02%
2023/12/11013.5500.0013.70010,4170.00%
2023/12/080.213.5000.0013.500.210,2750.00%
2023/12/06013.5000.0013.55010,2890.00%
2023/12/052.113.4300.0013.452.110,2650.02%
2023/12/04113.5000.0013.50110,2760.01%
2023/11/290.113.552.113.5013.50-29,741-0.02%
2023/11/280.113.4500.0013.550.19,7190.00%
2023/11/07113.2000.0013.15111,6200.01%
2023/11/06013.2500.0013.20011,7180.00%
2023/11/03113.0500.0013.10111,8400.01%
2023/11/010.512.8000.0012.850.512,1710.00%
2023/10/270.512.9000.0012.800.512,4670.00%
2023/10/26112.7500.0012.70112,7720.01%
2023/10/250.512.9500.0012.850.512,8450.00%
2023/10/24212.8000.0012.80213,2760.02%
2023/10/2310.212.9500.0012.9010.213,3920.08%
2023/10/201012.9500.0013.001013,5340.07%
2023/10/191013.0500.0013.051013,4020.07%
2023/10/181013.15013.3013.201013,4250.07%
2023/10/161013.3000.0013.301013,5980.07%
2023/10/1200.00013.4513.45014,0760.00%
2023/10/1100.00413.3513.40-414,094-0.03%
2023/10/0600.00113.2013.25-114,117-0.01%
2023/10/05213.0500.0013.05214,2900.01%
2023/10/042013.054.313.0713.0015.714,4320.11%
2023/10/03813.2000.0013.15814,4190.06%
2023/10/02413.2000.0013.30414,5890.03%
2023/09/28213.2000.0013.20214,8170.01%
2023/09/27213.1500.0013.15214,9130.01%
2023/09/26213.2000.0013.20215,0060.01%
2023/09/25213.301.913.3213.350.115,0140.00%
2023/09/22213.2000.0013.20215,0930.01%
2023/09/210.113.3000.0013.250.115,1030.00%
2023/09/20213.5000.0013.45214,9600.01%
2023/09/1800.00113.5513.55-115,178-0.01%
2023/09/151013.5500.0013.601015,2650.07%
2023/09/08113.3500.0013.35115,7690.01%
2023/09/0100.000.113.5513.45-0.116,7180.00%
2023/08/31113.45113.5513.35016,7810.00%
2023/08/280.113.8500.0013.850.116,6590.00%
2023/08/230.113.8100.0013.750.117,3070.00%
2023/08/22113.8000.0013.80117,4320.01%
2023/08/170.813.5000.0013.650.817,4760.00%
2023/08/161.113.51313.5313.50-1.917,206-0.01%
2023/08/159.113.8000.0013.809.116,7520.05%
2023/08/143.213.981814.2013.95-14.916,693-0.09%
2023/08/10114.1500.0014.25116,5330.01%
2023/08/085.114.230.414.2514.154.616,4200.03%
2023/08/02214.3300.0014.25216,3080.01%
2023/08/0100.00514.5014.55-516,121-0.03%
2023/07/285.114.3500.0014.455.115,8950.03%
2023/07/260.114.2500.0014.300.115,4320.00%
2023/07/250.314.1400.0014.150.315,2960.00%
2023/07/19114.3000.0014.25115,0290.01%
2023/07/1800.00114.3014.30-114,937-0.01%
2023/07/17014.1500.0014.20014,7410.00%
2023/07/07114.0000.0014.05115,0600.01%
2023/07/0500.00314.2514.30-315,200-0.02%
2023/07/04014.25114.2014.30-115,200-0.01%
2023/06/30114.2000.0014.25115,6650.01%
2023/06/280.414.1500.0014.200.415,7480.00%
2023/06/210.214.1500.0014.200.216,0640.00%
2023/06/200.514.1000.0014.200.516,1880.00%
2023/06/1900.002.114.0514.10-2.116,521-0.01%
2023/06/1600.00314.2014.10-317,043-0.02%
2023/06/130.514.2500.0014.250.522,1900.00%
2023/06/0900.00114.2514.25-122,6760.00%
2023/06/08214.2500.0014.20223,0030.01%
2023/06/0500.00114.1514.15-123,2920.00%
2023/05/31114.0500.0014.10123,9590.00%
2023/05/1800.00614.2514.25-627,030-0.02%
2023/05/1600.00214.0014.00-226,805-0.01%
2023/05/120.513.9000.0013.850.527,2010.00%
2023/05/110.513.9000.0013.900.527,2650.00%
2023/05/0800.000.614.1014.05-0.627,5810.00%
2023/05/022.214.00214.1014.050.228,1060.00%
2023/04/26313.8500.0013.90328,8290.01%
2023/04/25213.8800.0013.85228,9060.01%
2023/04/2400.0022.113.9013.90-22.128,892-0.08%
2023/04/2100.000.213.8013.80-0.229,0970.00%
2023/04/20213.7500.0013.80229,5790.01%
2023/04/120.413.81413.8013.85-3.629,626-0.01%
2023/04/11013.750.113.8013.80-0.129,4310.00%
2023/04/10113.40513.4013.45-429,026-0.01%
2023/04/0700.00913.4813.40-929,014-0.03%
2023/04/0600.00813.4013.45-828,917-0.03%
2023/03/31013.40113.4013.45-128,6850.00%
2023/03/30013.25313.2513.25-328,308-0.01%
2023/03/2700.001013.0813.20-1028,513-0.04%
2023/03/247.313.172313.1713.20-15.728,595-0.05%
2023/03/23113.2500.0013.30128,4630.00%
2023/03/2100.002113.2413.25-2128,224-0.07%
2023/03/20612.95112.9512.95527,7810.02%
2023/03/172412.74112.6512.802327,3220.08%
2023/03/1676.512.826012.9012.7016.526,5040.06%
2023/03/15414.0500.0014.00423,8430.02%
2023/03/131014.2500.0014.301023,7280.04%
2023/03/036.714.39114.4014.405.732,1170.02%
2023/03/02114.7500.0014.65131,9130.00%
2023/03/013614.754614.4514.80-1031,936-0.03%
2023/02/241.314.3500.0014.401.331,4270.00%
2023/02/231614.475314.5014.40-3731,242-0.12%
2023/02/22714.112014.1514.20-1330,649-0.04%
2023/02/2100.000.313.9513.95-0.330,1130.00%
2023/02/20614.0000.0014.00630,7670.02%
2023/02/17313.8000.0013.80330,7610.01%
2023/02/150.113.7000.0013.700.131,9150.00%
2023/02/14213.750.713.8013.801.332,0320.00%
2023/02/1300.003.113.7013.75-3.132,530-0.01%
2023/02/08113.353.713.3513.35-2.732,683-0.01%
2023/02/06213.2000.0013.15232,4620.01%
2023/02/010.513.3800.0013.350.532,8240.00%
2023/01/30013.4500.0013.55032,8670.00%
2023/01/101013.3500.0013.351033,9220.03%
2022/12/1400.00513.0013.00-539,966-0.01%
2022/12/0900.00412.9513.00-439,932-0.01%
2022/12/084.212.8000.0012.754.239,8540.01%
2022/12/0700.00513.0513.05-539,843-0.01%
2022/12/05312.8000.0012.75340,3740.01%
2022/12/02212.850.212.8512.901.840,4940.00%
2022/12/012.212.81513.0513.00-2.840,339-0.01%
2022/11/3000.0070.313.1013.10-70.339,172-0.18%
2022/11/28512.5500.0012.70532,0850.02%
2022/11/220.112.7500.0012.750.131,0720.00%
2022/11/210.312.7000.0012.750.330,7880.00%
2022/11/150.312.6000.0012.550.329,6580.00%
2022/11/1400.003.112.6312.60-3.129,585-0.01%
2022/11/1100.000.212.5512.60-0.229,4970.00%
2022/11/010.112.0000.0012.050.129,8450.00%
2022/10/240.312.1000.0012.150.330,9130.00%
2022/10/200.211.7500.0011.700.230,8800.00%
2022/10/170.212.0000.0011.900.230,3810.00%
2022/10/1370.112.5500.0012.3070.129,4900.24%
2022/10/110.112.6500.0012.650.128,7170.00%
2022/10/070.112.7500.0012.800.128,5030.00%
2022/10/0600.00412.8512.85-428,387-0.01%
2022/10/050.212.6000.0012.650.228,0180.00%
2022/10/041.112.5500.0012.601.127,9770.00%
2022/09/300.312.6000.0012.600.327,6320.00%
2022/09/291012.55212.6512.65827,5740.03%
2022/09/280.112.552012.5512.45-19.927,384-0.07%
2022/09/270.212.6000.0012.700.226,9040.00%
2022/09/2600.000.712.7012.70-0.726,8170.00%
2022/09/2200.00212.7012.80-226,598-0.01%
2022/09/21312.5500.0012.55325,9180.01%
2022/09/19112.40112.4012.35025,5890.00%
2022/09/160.312.4500.0012.400.325,7760.00%
2022/09/14112.0500.0012.30125,8890.00%
2022/09/13512.392012.4012.35-1525,796-0.06%
2022/09/12312.6700.0012.70325,4510.01%
2022/09/0800.000.212.9012.95-0.225,4110.00%
2022/09/05112.8000.0012.85125,9270.00%
2022/09/02112.8000.0012.85126,1810.00%
2022/09/01112.8500.0012.80126,1090.00%
2022/08/2600.0010012.7312.75-10025,500-0.39%
2022/08/2400.008.112.6512.65-8.125,672-0.03%
2022/08/2300.007512.5012.50-7525,666-0.29%
2022/08/19312.531212.5512.55-926,201-0.03%
2022/08/18412.6000.0012.60426,1290.02%
2022/08/17112.7000.0012.70126,0440.00%
2022/08/15512.8000.0012.80526,3020.02%
2022/08/11912.87212.7812.95725,6640.03%
2022/08/10312.5000.0012.55325,2170.01%
2022/08/0900.00512.2512.35-524,954-0.02%
2022/08/0300.001411.9511.90-1426,604-0.05%
2022/08/0200.0011012.0912.00-11027,434-0.40% 大賣/鉅額交易
2022/08/0121612.50212.5012.5021428,6090.75% 大買/鉅額交易
2022/07/291012.4000.0012.401028,7530.03%
2022/07/2800.00212.3812.40-229,063-0.01%
2022/07/261012.2000.0012.201028,7260.03%
2022/07/253012.20212.1512.202828,8860.10%
2022/07/193011.8500.0011.753031,3320.10%
2022/07/13211.5500.0011.55234,8280.01%
2022/07/0500.00111.5011.55-146,8290.00%
2022/07/0400.00111.3511.35-149,1390.00%
2022/06/2300.00811.7511.75-857,833-0.01%
2022/06/2200.00211.8011.70-258,8330.00%
2022/06/21111.65111.8511.90059,7010.00%
2022/06/17111.9000.0011.95161,2740.00%
2022/06/162012.5500.0012.202062,2240.03%
2022/06/15112.2500.0012.25163,4510.00%
2022/06/14112.2000.0012.20163,8150.00%
2022/06/07112.050.612.1512.100.464,6080.00%
2022/05/31112.3500.0012.30167,2760.00%
2022/05/27412.2500.0012.30467,6990.01%
2022/05/2600.00112.1012.10-168,3640.00%
2022/05/24412.2000.0012.10470,1150.01%
2022/05/19111.90111.9011.95071,2850.00%
2022/05/1700.005011.6511.85-5073,342-0.07%
2022/05/165811.84111.8511.855773,6750.08%
2022/05/1100.002311.8911.85-2376,703-0.03%
2022/05/102111.7500.0011.902176,6680.03%
2022/05/0900.006011.8011.65-6075,733-0.08%
2022/04/27812.7000.0012.60873,8480.01%
2022/04/2600.0030.712.9012.90-30.773,441-0.04%
2022/04/253112.857512.7512.80-4473,357-0.06%
2022/04/2210813.003113.0013.157772,5500.11% 大買/
2022/04/207012.416912.6912.70172,0780.00%
2022/04/1900.0010012.7312.60-10072,110-0.14%
2022/04/183.512.6100.0012.553.573,2640.00%
2022/04/1516713.1514012.8513.102771,8640.04% 大買/大賣/
2022/04/1425.513.127513.3313.05-49.571,552-0.07%
2022/04/132513.6012513.5613.60-10069,236-0.14% 大賣/
2022/04/1219213.769613.7713.709668,1260.14% 大買/
2022/04/117414.068614.2414.25-1265,855-0.02%
2022/04/0810213.7222413.6813.85-12262,694-0.19% 大買/大賣/鉅額交易
2022/04/079713.2614013.3913.20-4360,620-0.07% 大賣/
2022/04/06213.407113.4013.40-6957,848-0.12%
2022/04/01112.9500.0012.95156,6660.00%
2022/03/3100.00112.7512.85-155,8870.00%
2022/03/30812.8300.0012.85855,0750.01%
2022/03/251112.5500.0012.601151,5430.02%
2022/03/243012.702712.6012.75350,3760.01%
2022/03/237912.63912.5612.707049,4430.14%
2022/03/222012.20612.1512.201447,5180.03%
2022/03/2112112.045.711.9612.10115.346,8780.25% 大買/鉅額交易
2022/03/18311.85611.8711.75-345,209-0.01%
2022/03/17211.45111.4511.45143,3960.00%
2022/03/08410.74110.7510.75341,2690.01%
2022/03/07210.902510.9010.95-2340,489-0.06%
2022/03/0400.00111.2511.25-139,5620.00%
2022/03/031111.4500.0011.401139,5000.03%
2022/03/01511.402111.4011.40-1638,924-0.04%
2022/02/25211.1000.0011.10238,2410.01%
2022/02/24111.05111.2011.10037,6970.00%
2022/02/23411.2500.0011.30436,7650.01%
2022/02/22311.3800.0011.25336,9580.01%
2022/02/21411.551011.5011.55-637,209-0.02%
2022/02/181511.55211.6311.601337,4870.03%
2022/02/173011.6521.111.4611.508.936,8580.02%
2022/02/1600.003011.2011.20-3035,204-0.09%
2022/02/15311.181011.2011.20-734,749-0.02%
2022/02/141511.123411.0411.20-1933,942-0.06%
2022/02/113411.06511.0311.152932,1370.09%
2022/02/101010.701510.6010.60-529,808-0.02%
2022/02/0900.001010.7010.65-1029,472-0.03%
2022/02/0700.001510.4510.50-1528,942-0.05%
2022/01/24110.2516.610.2510.35-15.628,096-0.06%
2022/01/21310.350.810.3510.352.227,7130.01%
2022/01/2000.00510.4710.50-527,290-0.02%
2022/01/1900.00210.6010.50-226,904-0.01%
2022/01/1700.00410.6510.65-425,951-0.02%
2022/01/14410.80310.7510.75125,4210.00%
2022/01/13210.50110.8010.85124,7360.00%
2022/01/121010.478.510.5010.551.523,5440.01%
2022/01/1100.00410.1510.50-422,728-0.02%
2022/01/1000.00110.1010.20-121,0190.00%
2022/01/0700.0039.9410.00-320,423-0.01%
2022/01/03109.9000.009.871019,0630.05%
2021/12/3000.0059.999.90-518,894-0.03%
2021/12/290.69.9539.959.96-2.418,786-0.01%
2021/12/24139.7800.009.781318,3400.07%
2021/12/2359.7300.009.75518,2750.03%
2021/12/0839.7500.009.76319,5750.02%
2021/11/3019.6400.009.60123,1080.00%
2021/11/2900.00109.689.68-1023,208-0.04%
2021/11/2559.8800.009.89530,7800.02%
2021/11/2400.003.79.939.90-3.731,431-0.01%
2021/11/2300.001119.839.82-11132,004-0.35% 大賣/鉅額交易
2021/11/1919.8339.829.83-232,184-0.01%
2021/11/1800.002310.009.95-2332,082-0.07%
2021/11/1700.0039.679.74-330,771-0.01%
2021/11/1600.00109.609.60-1030,073-0.03%
2021/11/1500.0039.659.61-330,022-0.01%
2021/11/0500.0089.479.47-831,889-0.03%
2021/11/01159.4900.009.471532,1680.05%
2021/10/0629.4400.009.47233,1630.01%
2021/09/243.29.5719.589.592.233,1530.01%
2021/09/2219.4200.009.43132,8590.00%
2021/09/1700.0039.679.55-332,504-0.01%
2021/09/1400.0019.529.56-131,9770.00%
2021/09/1339.4959.509.49-231,820-0.01%
2021/09/1039.4600.009.45331,9140.01%
2021/09/0959.4219.469.40432,0940.01%
2021/09/0719.7700.009.82130,6990.00%
2021/08/3159.7000.009.69527,1200.02%
2021/08/2719.5500.009.56119,2120.01%
2021/08/2639.5300.009.54318,4820.02%
2021/08/2339.5800.009.61317,6000.02%
2021/08/1600.0039.669.55-318,842-0.02%
2021/08/1100.003.19.719.82-3.118,506-0.02%
2021/07/2619.5900.009.51121,2560.00%
2021/07/1629.4700.009.56221,8990.01%
2021/07/1339.4900.009.47322,9170.01%
2021/07/1289.5000.009.49823,0370.03%
2021/07/0859.4400.009.48523,0470.02%
2021/07/07109.4400.009.441023,1340.04%
2021/06/2339.4200.009.47323,8540.01%
2021/06/2200.00109.399.38-1023,842-0.04%
2021/06/1829.4200.009.40223,6060.01%
2021/06/1729.4500.009.45223,3210.01%
2021/06/0919.5000.009.48123,6980.00%
2021/05/310.19.5800.009.610.123,9560.00%
2021/05/2729.3900.009.39223,8600.01%
2021/05/2600.0019.459.47-123,0470.00%
2021/05/2500.0039.419.42-323,052-0.01%
2021/05/2119.3639.479.41-222,952-0.01%
2021/05/200.39.3700.009.350.322,7910.00%
2021/05/1909.4000.009.36022,6190.00%
2021/05/1739.4700.009.31322,2380.01%
2021/05/1419.60209.609.63-1921,804-0.09%
2021/05/1219.9000.009.64121,1530.00%
2021/05/1000.00510.1010.15-519,577-0.03%
2021/05/0700.00109.999.99-1019,452-0.05%
2021/05/0579.8500.009.90719,2560.04%
2021/04/290.310.1500.0010.200.318,6760.00%
2021/04/28210.1000.0010.15218,5710.01%
2021/04/2700.00410.1310.15-418,611-0.02%
2021/04/2600.00410.2010.20-418,503-0.02%
2021/04/232010.0500.0010.052018,3180.11%
2021/04/2200.0010010.1510.10-10018,307-0.55%
2021/04/191310.161.310.1010.2011.717,2940.07%
2021/04/161009.9300.009.9710016,5070.61%
2021/04/1579.8829.899.89516,3690.03%
2021/04/1429.8500.009.80216,2550.01%
2021/04/1219.8200.009.88116,0000.01%
2021/04/0919.7800.009.77115,8840.01%
2021/04/0819.8000.009.80115,8970.01%
2021/04/0700.0049.849.84-416,107-0.02%
2021/04/0100.0059.929.93-515,792-0.03%
2021/03/3100.0049.969.96-415,638-0.03%
2021/03/2900.0099.919.98-915,007-0.06%
2021/03/2600.0059.869.86-514,856-0.03%
2021/03/1749.7600.009.77415,1390.03%
2021/03/1539.7800.009.80315,0580.02%
2021/03/1239.7400.009.75315,2530.02%
2021/03/1139.8000.009.73315,3100.02%
2021/03/0800.0039.629.52-314,772-0.02%
2021/03/0400.0039.559.54-315,234-0.02%
2021/02/2649.5100.009.47414,6630.03%
2021/02/2589.6619.689.68714,0920.05%
2021/02/2400.0029.609.59-213,992-0.01%
2021/02/2300.000.39.529.56-0.313,8500.00%
2021/02/2229.4700.009.45213,7640.01%
2021/02/1900.0019.479.47-113,731-0.01%
2021/02/1859.4319.459.42413,6970.03%
2021/02/052.39.2819.389.291.313,5090.01%
2021/02/0429.2900.009.29213,5490.01%
2021/02/0319.2000.009.30113,8970.01%
2021/02/0219.214.39.299.25-3.314,162-0.02%
2021/02/0119.2100.009.23114,2410.01%
2021/01/29509.1400.009.105014,2350.35%
2021/01/2819.2229.219.21-113,922-0.01%
2021/01/2229.3200.009.26213,7100.01%
2021/01/2119.3900.009.34113,4750.01%
2021/01/2000.003.19.409.35-3.113,317-0.02%
2021/01/1800.0019.479.47-112,963-0.01%
2021/01/1519.6100.009.56112,7820.01%
2021/01/1119.7700.009.80112,5240.01%
2021/01/0700.0069.689.65-612,187-0.05%
2021/01/0619.6500.009.64112,1660.01%
2020/12/3100.0019.749.73-111,960-0.01%
2020/12/2969.5900.009.59611,5840.05%
2020/12/2500.0019.629.58-111,630-0.01%
2020/12/2319.4800.009.50111,7870.01%
2020/12/2119.521.59.629.61-0.512,0340.00%
2020/12/1419.6000.009.56112,1110.01%
2020/12/1019.5000.009.60112,0170.01%
2020/12/0919.6400.009.53111,9170.01%
2020/12/08119.6800.009.671111,6650.09%
2020/12/0700.00109.849.86-1011,400-0.09%
2020/12/0400.0019.909.88-111,377-0.01%
2020/12/030.29.8600.009.870.211,3490.00%
2020/12/0239.8500.009.85311,4770.03%
2020/11/30119.9000.009.951111,6920.09%
2020/11/2500.00659.889.88-6512,227-0.53%
2020/11/1100.0019.9810.10-112,516-0.01%
2020/11/1000.0019.889.93-112,177-0.01%
2020/11/0519.6000.009.62111,8680.01%
2020/10/2800.00359.579.59-3512,260-0.29%
2020/10/2619.7539.769.75-212,402-0.02%
2020/10/2300.001009.589.63-10012,500-0.80%
2020/10/2100.001159.519.46-11512,874-0.89% 大賣/鉅額交易
2020/10/1919.6000.009.57113,2380.01%
2020/10/140.79.6600.009.630.715,0150.00%
2020/10/0700.0019.829.84-115,558-0.01%
2020/10/0600.0019.779.78-115,614-0.01%
2020/10/0500.00859.669.69-8515,734-0.54%
2020/09/2519.4100.009.33116,1780.01%
2020/09/2429.2919.239.21116,1780.01%
2020/09/2129.8300.009.78215,5320.01%
2020/09/1800.0059.869.87-515,476-0.03%
2020/09/1600.00119.889.86-1115,579-0.07%
2020/09/1500.0019.909.90-115,501-0.01%
2020/09/1419.9200.009.89115,7190.01%
2020/09/1100.0019.949.93-115,741-0.01%
2020/09/1000.0019.959.95-115,778-0.01%
2020/09/0829.9400.009.98216,0850.01%
2020/09/0300.00119.869.92-1116,620-0.07%
2020/09/0100.0020310.009.97-20316,624-1.22% 大賣/鉅額交易
2020/08/3100.00410.0410.00-416,532-0.02%
2020/08/27210.0500.0010.05216,6180.01%
2020/08/2600.0024010.1010.10-24016,673-1.44% 大賣/鉅額交易
2020/08/25510.091110.0510.05-616,880-0.04%
2020/08/21210.0500.0010.10217,5900.01%
2020/08/19210.1500.0010.15217,3590.01%
2020/08/18410.151010.1510.20-617,412-0.03%
2020/08/1200.004010.1010.10-4017,686-0.23%
2020/08/0300.00110.1510.00-118,131-0.01%
2020/07/30210.15210.1510.20018,2000.00%
2020/07/29110.201110.1510.10-1018,256-0.05%
2020/07/28110.0500.0010.10118,3380.01%
2020/07/27710.2000.0010.15718,5410.04%
2020/07/24210.4000.0010.35218,6670.01%
2020/07/2200.00110.6010.60-118,583-0.01%
2020/07/211011.1500.0011.151017,9810.06%
2020/07/20311.1000.0011.10317,3500.02%
2020/07/1600.00111.1011.10-117,182-0.01%
2020/07/092911.1000.0011.052917,8430.16%
2020/07/0800.00111.0011.15-118,064-0.01%
2020/07/0600.001411.0011.05-1418,546-0.08%
2020/07/01310.8500.0010.85319,0130.02%
2020/06/30110.8000.0010.80119,1930.01%
2020/06/29110.7500.0010.75119,5030.01%
2020/06/15310.8000.0010.80322,8650.01%
2020/06/1200.00110.7510.90-123,2600.00%
2020/06/111511.0000.0011.001523,8380.06%
2020/06/09311.2000.0011.15325,1670.01%
2020/06/0500.00111.2511.20-125,7650.00%
2020/05/29110.6000.0010.60126,9920.00%
2020/05/28110.7000.0010.65126,6810.00%
2020/05/26110.8000.0010.70127,3250.00%
2020/05/21110.7500.0010.80127,6030.00%
2020/05/11110.856710.9010.85-6628,067-0.24%
2020/05/0800.0010.410.6510.60-10.427,904-0.04%
2020/05/0700.001210.5610.60-1228,301-0.04%
2020/05/0600.001010.5510.55-1028,191-0.04%
2020/04/2900.00110.6510.65-128,7190.00%
2020/04/22110.1000.0010.15129,9890.00%
2020/04/21110.2000.0010.10129,9290.00%
2020/04/152810.6100.0010.652829,4740.09%
2020/04/13210.3000.0010.20229,3480.01%
2020/04/10110.15410.1010.45-329,087-0.01%
2020/04/0829.8100.009.84228,3810.01%
2020/04/0149.6100.009.58428,1510.01%
2020/03/3129.5600.009.69227,9940.01%
2020/03/3059.7400.009.68527,5780.02%
2020/03/27529.9600.009.865227,2340.19%
2020/03/2659.7500.009.72526,8200.02%
2020/03/2529.6800.009.80226,8820.01%
2020/03/2439.3200.009.30326,5310.01%
2020/03/2349.0800.009.00426,3120.02%
2020/03/203.29.381509.129.46-146.826,101-0.56% 大賣/鉅額交易
2020/03/1948.6300.008.61425,5100.02%
2020/03/1700.002309.759.73-23023,846-0.96% 大賣/鉅額交易
2020/03/131210.3229.9310.301022,3720.04%
2020/03/126910.8020010.7510.70-13121,272-0.62% 大賣/鉅額交易
2020/03/10211.05210.9511.20020,2540.00%
2020/03/09611.3800.0011.30619,4380.03%
2020/03/05112.0000.0012.00118,2720.01%
2020/03/0410011.9000.0011.9010018,2570.55%
2020/03/0310011.9500.0011.9010018,1400.55%
2020/03/0232811.80211.8511.8032618,0551.81% 大買/鉅額交易
2020/02/27612.0000.0012.00617,9200.03%
2020/02/26112.0500.0012.05117,7010.01%
2020/02/2400.00912.1012.10-917,463-0.05%
2020/02/21312.1300.0012.15317,3000.02%
2020/02/20212.2800.0012.25216,6970.01%
2020/02/19112.2500.0012.30116,6450.01%
2020/02/170.412.2500.0012.150.416,7800.00%
2020/02/14212.2000.0012.15216,8860.01%
2020/02/121212.1600.0012.151217,3070.07%
2020/02/11212.20712.2012.15-517,243-0.03%
2020/02/03312.0045012.0012.10-44717,173-2.60% 大賣/鉅額交易
2020/01/312112.355012.4012.35-2916,566-0.18%
2020/01/308012.3100.0012.308016,2850.49%
2020/01/2000.001012.7512.75-1015,191-0.07%
2020/01/16312.5500.0012.55314,6040.02%
2020/01/15112.5500.0012.50114,5930.01%
2020/01/1400.00512.5512.60-514,515-0.03%
2020/01/102012.5000.0012.502014,3130.14%
2020/01/09512.5000.0012.45514,2080.04%
2020/01/07512.5500.0012.50513,9640.04%
2019/12/30912.6500.0012.65914,1210.06%
2019/12/26212.5500.0012.55215,8110.01%
2019/12/20212.5500.0012.55216,3480.01%
2019/12/19312.5500.0012.55316,2600.02%
2019/12/1100.00112.4512.40-117,508-0.01%
2019/12/041012.4000.0012.401017,9450.06%
2019/11/26112.502712.6012.60-2617,876-0.15%
2019/11/15112.4500.0012.45118,0400.01%
2019/11/11112.6000.0012.50118,9370.01%
2019/11/081012.7000.0012.701019,2160.05%
2019/11/06212.7500.0012.75219,6220.01%
2019/11/0400.00112.7512.80-119,833-0.01%
2019/10/31112.851212.7712.85-1120,106-0.05%
2019/10/2500.00312.6012.65-320,115-0.01%
2019/10/2400.001112.5512.65-1120,125-0.05%
2019/10/2300.001012.6012.55-1020,177-0.05%
2019/10/2200.00412.6012.70-420,208-0.02%
2019/10/1500.00912.6012.65-920,423-0.04%
2019/10/07512.5000.0012.50520,6400.02%
2019/10/03612.55512.6512.55120,5510.00%
2019/10/021012.6500.0012.401019,1290.05%
2019/09/27012.851.812.8012.75-1.818,647-0.01%
2019/09/26112.8500.0012.85119,7720.01%
2019/09/2400.0016.312.8512.90-16.321,140-0.08%
2019/09/23212.8000.0012.80221,0620.01%
2019/08/29112.2000.0012.20124,2570.00%
2019/08/271012.0500.0012.051025,2380.04%
2019/08/2600.00112.1012.05-125,4540.00%
2019/08/23112.3000.0012.20125,4910.00%
2019/08/2200.00212.3012.30-225,413-0.01%
2019/08/21312.3500.0012.30325,5690.01%
2019/08/19112.5500.0012.50125,2790.00%
2019/08/1600.001012.5012.50-1025,381-0.04%
2019/08/142112.6300.0012.652125,4430.08%
2019/08/13213.4000.0013.40224,9370.01%
2019/08/07513.2500.0013.30523,8350.02%
2019/08/061513.10112.9513.151423,8840.06%
2019/08/052.713.3100.0013.252.723,7350.01%
2019/08/02513.2500.0013.30523,8350.02%
2019/08/0100.001313.4013.40-1323,730-0.05%
2019/07/18213.3000.0013.30226,0960.01%
2019/07/15113.503013.5513.50-2925,743-0.11%
2019/07/11313.5000.0013.45325,8280.01%
2019/07/05613.356713.4513.40-6126,099-0.23%
2019/07/041013.30613.3013.30426,0950.02%
2019/07/039813.02512.9013.159326,0360.36%
2019/07/027613.362813.2513.254825,0120.19%
2019/06/2700.001713.6813.70-1723,814-0.07%
2019/06/251013.65613.6513.70424,1290.02%
2019/06/21113.60113.5513.50024,4970.00%
2019/06/20113.7000.0013.70124,2040.00%
2019/06/19913.7600.0013.80923,9610.04%
2019/06/182413.696713.7013.70-4323,797-0.18%
2019/06/12213.28313.0513.30-123,5640.00%
2019/06/11313.65113.6013.60222,6690.01%
2019/06/10213.7000.0013.75222,5160.01%
2019/06/06213.70213.7013.55022,1980.00%
2019/06/05113.457713.5113.65-7621,558-0.35%
2019/06/04213.333.413.3013.35-1.421,161-0.01%
2019/06/03612.985013.1013.10-4421,471-0.20%
2019/05/31212.9300.0012.95221,6640.01%
2019/05/30112.6500.0012.75121,3420.00%
2019/05/29412.6500.0012.70421,3780.02%
2019/05/27112.6500.0012.65121,5440.00%
2019/05/2400.001012.6512.65-1022,314-0.04%
2019/05/2300.000.512.6512.60-0.522,4600.00%
2019/05/20312.4500.0012.45321,8290.01%
2019/05/17512.4500.0012.35521,7150.02%
2019/05/16312.45312.4012.40021,6710.00%
2019/05/15112.4500.0012.50122,1860.00%
2019/05/14112.3000.0012.40122,2760.00%
2019/05/13312.6000.0012.45322,0880.01%
2019/05/10312.6500.0012.50321,9970.01%
2019/05/09212.3500.0012.35221,7970.01%
2019/05/0700.00212.5512.50-221,626-0.01%
2019/05/031012.6500.0012.601021,1370.05%
2019/04/30412.75212.7512.75220,6420.01%
2019/04/29412.44512.6512.65-120,2410.00%
2019/04/12112.0000.0012.00118,7530.01%
2019/04/1000.00612.0412.10-618,496-0.03%
2019/04/09112.0500.0012.05118,3820.01%
2019/03/2800.000.311.8011.80-0.317,4020.00%
2019/03/27611.7200.0011.80617,2820.03%
2019/03/26311.7500.0011.70317,0750.02%
2019/03/2500.003911.6511.70-3917,207-0.23%
2019/03/18211.9000.0011.95216,6840.01%
2019/03/0800.00111.8011.75-116,446-0.01%
2019/03/07212.005212.0511.85-5016,474-0.30%
2019/02/2700.00811.3511.35-815,300-0.05%
2019/02/26211.4500.0011.40215,0990.01%
2019/02/21111.2500.0011.25114,0740.01%
2019/02/1400.00811.2911.25-814,319-0.06%
2019/01/1500.00510.8010.80-516,783-0.03%
2019/01/1100.00310.7210.75-316,931-0.02%
2019/01/041010.3000.0010.351018,5390.05%
2019/01/0300.003010.3810.40-3019,909-0.15%
2018/12/18510.500.110.4510.404.923,1390.02%
2018/12/1700.00210.6510.60-223,086-0.01%
2018/12/10810.70910.6010.65-124,2870.00%
2018/11/2900.00510.7010.55-528,788-0.02%
2018/11/2300.00710.5010.45-730,551-0.02%
2018/11/22310.5000.0010.50330,8520.01%
2018/11/081110.605010.6010.65-3934,590-0.11%
2018/11/0500.001510.1510.25-1535,367-0.04%
2018/10/2600.00110.0010.05-135,9750.00%
2018/10/241210.1000.0010.051236,1920.03%
2018/10/2200.00510.4510.55-536,000-0.01%
2018/10/175010.4500.0010.505036,1040.14%
2018/10/12110.70110.7010.70035,6510.00%
2018/10/117410.5000.0010.457435,3400.21%
2018/10/0900.002.510.9811.10-2.534,044-0.01%
2018/10/0800.000.511.0010.95-0.533,8280.00%
2018/10/053610.8900.0010.853633,7620.11%
2018/10/0400.00111.1511.05-133,5590.00%
2018/10/0100.003311.2511.25-3334,232-0.10%
2018/09/26111.1000.0011.05134,1160.00%
2018/09/200.210.9500.0010.950.234,2270.00%
2018/09/1700.002610.8510.90-2633,966-0.08%
2018/09/142511.0000.0011.002533,6610.07%
2018/09/1300.001710.8110.95-1733,336-0.05%
2018/09/1100.001610.5510.55-1632,807-0.05%
2018/09/0700.00110.7010.65-132,6500.00%
2018/09/054111.1500.0011.104130,6210.13%
2018/09/042311.151211.1511.201129,3570.04%
2018/08/3100.00111.1511.10-128,8510.00%
2018/08/3000.00111.1011.10-128,7460.00%
2018/08/29111.2000.0011.20128,6260.00%
2018/08/2800.002111.2011.20-2128,523-0.07%
2018/08/27111.2500.0011.25128,0330.00%
2018/08/241010.9000.0011.051027,6870.04%
2018/08/231010.9500.0011.001028,0500.04%
2018/08/2200.005111.0511.00-5127,843-0.18%
2018/08/2100.0010010.7310.80-10026,787-0.37%
2018/08/1610410.2700.0010.3510425,6400.41% 大買/鉅額交易
2018/08/132010.4010510.5210.40-8525,417-0.33% 大賣/
2018/08/08510.2500.0010.25524,1520.02%
2018/08/0300.00510.0510.05-524,349-0.02%
2018/07/31510.0000.0010.10524,0970.02%
2018/07/30209.9500.009.972023,3040.09%
2018/07/2700.000.29.779.77-0.223,0270.00%
2018/07/1019.4200.009.49122,4510.00%
2018/06/2910.79.3600.009.4110.721,5600.05%
2018/06/2639.4500.009.46321,3760.01%
2018/06/2229.4600.009.47221,4440.01%
2018/06/2100.0049.539.53-421,465-0.02%
2018/06/1139.7700.009.82321,9310.01%
2018/06/0859.6500.009.69521,6420.02%
2018/06/0600.00509.449.44-5020,754-0.24%
2018/05/2259.2819.279.27419,3540.02%
2018/05/2100.0039.329.32-319,297-0.02%
2018/05/1119.1900.009.23119,3900.01%
2018/05/1059.1000.009.15519,0060.03%
2018/05/0859.0500.009.09518,5590.03%
2018/04/2300.00508.938.93-5018,153-0.28%
2018/04/1938.8400.008.85318,3140.02%
2018/04/1800.0028.838.82-218,518-0.01%
2018/04/1358.8800.008.87518,4670.03%
2018/04/1238.8700.008.89318,4660.02%
2018/04/1100.0038.918.90-318,271-0.02%
2018/04/1000.00188.838.84-1817,584-0.10%
2018/03/3038.7100.008.72316,1850.02%
2018/03/2958.6900.008.70515,8820.03%
2018/03/12478.6800.008.694712,5740.37%
2018/03/09108.6238.608.61712,4470.06%
2018/03/08108.6000.008.611012,5010.08%
2018/03/07108.5400.008.601012,5510.08%
2018/03/0228.6300.008.64212,8190.02%
2018/03/0158.6800.008.69512,7700.04%
2018/02/2628.7400.008.72212,4600.02%
2018/02/2318.7838.808.73-212,346-0.02%
2018/02/1258.4400.008.46511,7660.04%
2018/01/3028.7100.008.67210,2160.02%
2018/01/1800.00108.798.77-109,078-0.11%
2018/01/1678.7200.008.7878,6380.08%
2018/01/15288.7478.738.74218,4940.25%
2018/01/11108.5000.008.54107,6820.13%
2018/01/101058.5000.008.531057,6331.38% 大買/鉅額交易
2018/01/0400.00208.408.41-207,277-0.27%
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-7天前
臺企銀全面調薪4%+伙食津貼提高至3000元 元旦起生效Anue鉅亨-2023/12/15
臺企銀 相關文章