• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.417.4000.0017.400.430,9340.00%
2025/01/2015.117.3100.0017.3015.130,7940.05%
2025/01/178.117.3800.0017.308.130,9170.03%
2025/01/16417.4600.0017.45431,1910.01%
2025/01/150.217.4000.0017.400.231,4200.00%
2025/01/140.217.3500.0017.350.231,6040.00%
2025/01/135.217.3500.0017.255.231,8550.02%
2025/01/10117.4000.0017.40131,7440.00%
2025/01/0800.00117.8017.65-132,4710.00%
2025/01/07917.654.817.7817.654.232,6790.01%
2025/01/03217.6500.0017.55232,6190.01%
2025/01/022.617.380.117.5017.552.533,0770.01%
2024/12/30017.6000.0017.65033,6400.00%
2024/12/25017.7015.717.6217.75-15.734,315-0.05%
2024/12/2412.417.703.117.7317.809.334,2550.03%
2024/12/2300.00117.4017.50-133,9980.00%
2024/12/20917.1200.0017.10933,4520.03%
2024/12/194.317.2700.0017.304.332,6530.01%
2024/12/180.117.5000.0017.600.133,0790.00%
2024/12/17517.4500.0017.50532,9800.02%
2024/12/161.317.5000.0017.401.333,2350.00%
2024/12/130.617.60517.4517.45-4.433,617-0.01%
2024/12/12017.7000.0017.70034,1250.00%
2024/12/111.117.6300.0017.551.134,7660.00%
2024/12/10217.70217.7517.70034,9990.00%
2024/12/090.117.66617.5817.65-5.935,042-0.02%
2024/12/06117.4500.0017.45135,1040.00%
2024/12/050.217.40117.4517.45-0.835,0830.00%
2024/12/04117.3000.0017.30135,2520.00%
2024/12/0200.00517.4117.40-535,574-0.01%
2024/11/29617.1200.0017.10635,4440.02%
2024/11/28217.3300.0017.30235,5800.01%
2024/11/2700.00517.6517.45-535,919-0.01%
2024/11/26717.561117.5917.55-436,247-0.01%
2024/11/2500.00517.8218.00-536,551-0.01%
2024/11/223.217.350.917.3517.352.336,7750.01%
2024/11/20017.350.417.3517.35-0.437,7930.00%
2024/11/19117.052017.3717.45-1937,524-0.05%
2024/11/18116.9500.0016.90136,9060.00%
2024/11/15216.9500.0016.90236,6050.01%
2024/11/1424.716.8600.0016.8524.736,6110.07%
2024/11/1321.216.921.117.0017.0520.236,6030.06%
2024/11/123.217.0300.0017.003.236,4710.01%
2024/11/115.617.100.117.3017.155.536,2290.02%
2024/11/08417.20117.1517.15336,6430.01%
2024/11/070.117.1400.0017.200.136,8100.00%
2024/11/06517.0500.0017.05537,2560.01%
2024/11/05117.2000.0017.15138,4210.00%
2024/11/0400.000.117.1017.10-0.139,2980.00%
2024/11/0113.216.97417.0417.009.239,7390.02%
2024/10/302417.0900.0017.102439,6960.06%
2024/10/2920.717.14217.1517.2018.739,8270.05%
2024/10/28117.201.717.3317.25-0.740,0390.00%
2024/10/250.217.250.117.2517.200.140,4320.00%
2024/10/241.217.2000.0017.201.240,7490.00%
2024/10/231117.29259.717.3017.20-248.740,628-0.61% 大賣/鉅額交易
2024/10/2213.117.401117.4017.452.140,7700.01%
2024/10/211.117.450.917.5917.500.240,8860.00%
2024/10/18117.5500.0017.55140,9790.00%
2024/10/17117.351.217.4617.45-0.240,9790.00%
2024/10/161317.271017.3017.35341,0640.01%
2024/10/1533.117.221817.3217.5515.140,9070.04%
2024/10/143217.4300.0017.453240,3330.08%
2024/10/119.217.8600.0017.759.240,0320.02%
2024/10/09118.053.718.1618.10-2.739,619-0.01%
2024/10/08617.99218.1518.20439,3380.01%
2024/10/071218.10118.2018.201138,6650.03%
2024/10/04118.2500.0018.20138,1290.00%
2024/10/01018.351.118.2618.40-1.137,7310.00%
2024/09/301.118.4000.0018.401.137,8170.00%
2024/09/271.318.36218.4018.40-0.737,5020.00%
2024/09/26118.3000.0018.40137,0990.00%
2024/09/25318.281.618.4118.401.536,7290.00%
2024/09/24018.40018.3018.40036,2670.00%
2024/09/20818.2100.0018.25835,6030.02%
2024/09/193.218.4200.0018.553.234,2610.01%
2024/09/182.418.31218.3218.200.533,9160.00%
2024/09/160.418.8000.0018.850.433,0310.00%
2024/09/1300.001218.6918.75-1232,831-0.04%
2024/09/1217.318.30018.2518.3017.332,3680.05%
2024/09/11218.384.218.5318.50-2.231,480-0.01%
2024/09/102.918.6700.0018.802.930,9260.01%
2024/09/060.418.50118.3018.45-0.630,0940.00%
2024/09/05718.291.218.3618.205.830,0480.02%
2024/09/040.218.00118.1018.15-0.829,7730.00%
2024/09/03018.559.118.4518.45-9.129,493-0.03%
2024/09/021.118.613018.6518.65-28.929,039-0.10%
2024/08/3017.118.4600.0018.5017.128,9360.06%
2024/08/2926.318.4700.0018.4026.328,5560.09%
2024/08/2813.118.80118.8518.9012.128,9220.04%
2024/08/278.219.6500.0019.208.228,6460.03%
2024/08/26219.955019.9920.00-4828,196-0.17%
2024/08/239.419.3012.319.1119.40-2.926,705-0.01%
2024/08/20118.7500.0018.75125,3450.00%
2024/08/16118.702618.7518.80-2525,423-0.10%
2024/08/1537.218.631018.9518.3527.225,3970.11%
2024/08/142.218.701818.6018.80-15.825,459-0.06%
2024/08/090.617.93618.1017.90-5.425,444-0.02%
2024/08/082.417.5300.0017.702.424,9650.01%
2024/08/0718.717.4500.0017.5018.724,8610.08%
2024/08/069.617.2800.0017.559.624,4600.04%
2024/08/052719.077.519.1618.8019.523,2770.08%
2024/08/025.219.861020.0020.10-4.822,286-0.02%
2024/08/015.220.18820.1020.15-2.821,886-0.01%
2024/07/311.420.30320.3320.30-1.722,026-0.01%
2024/07/304.120.3000.0020.204.122,2290.02%
2024/07/2911.620.281620.3520.40-4.421,964-0.02%
2024/07/26119.9000.0020.05121,8170.00%
2024/07/230.219.900.519.8520.00-0.321,8670.00%
2024/07/225119.400.119.5019.6050.921,6940.23%
2024/07/19319.65219.6019.75121,2280.00%
2024/07/18119.800.219.9519.950.820,8110.00%
2024/07/17619.9600.0019.90620,4270.03%
2024/07/161.219.9000.0020.001.220,1470.01%
2024/07/15419.91320.0020.00120,2770.00%
2024/07/1216.520.00120.0520.0515.520,1390.08%
2024/07/11240.319.924320.0019.95197.319,9040.99% 大買/鉅額交易
2024/07/1022.119.652.219.7519.7519.919,9490.10%
2024/07/097.319.62119.4519.606.319,8460.03%
2024/07/0800.0042.519.4519.50-42.519,801-0.21%
2024/07/05119.2500.0019.25119,5790.01%
2024/07/04119.202919.3019.30-2819,682-0.14%
2024/07/032018.855319.0219.20-3319,525-0.17%
2024/07/02518.8000.0018.80519,1030.03%
2024/07/01818.85118.9018.85719,0940.04%
2024/06/284.218.753.418.7718.850.719,0500.00%
2024/06/27218.7300.0018.75218,9190.01%
2024/06/26218.7800.0018.80218,9800.01%
2024/06/25518.90118.8518.95418,9570.02%
2024/06/241.618.72118.7518.750.618,7530.00%
2024/06/21018.60218.7518.70-218,749-0.01%
2024/06/20318.6500.0018.60318,3920.02%
2024/06/19118.75118.6518.65018,2730.00%
2024/06/18418.611.318.7218.652.718,1750.01%
2024/06/17318.751.418.7518.701.618,0370.01%
2024/06/14018.60118.6518.75-118,158-0.01%
2024/06/13018.600.218.7018.60-0.218,1940.00%
2024/06/12018.6500.0018.55018,6970.00%
2024/06/11118.7000.0018.65119,0800.01%
2024/06/07018.60118.7518.80-119,049-0.01%
2024/06/062.318.60118.6518.601.318,9740.01%
2024/06/050.218.4500.0018.400.218,8260.00%
2024/06/042.218.4012.218.4018.40-1018,999-0.05%
2024/06/03118.50118.6018.50018,9590.00%
2024/05/316.318.3800.0018.406.319,2050.03%
2024/05/301.118.22118.3018.250.118,4930.00%
2024/05/292.818.5200.0018.302.818,3660.02%
2024/05/280.118.6000.0018.600.118,1060.00%
2024/05/27018.6000.0018.50018,2100.00%
2024/05/243.618.6100.0018.603.618,1980.02%
2024/05/23018.850.118.7518.70-0.118,1080.00%
2024/05/223.118.8500.0018.903.118,0490.02%
2024/05/21018.90418.8518.85-417,948-0.02%
2024/05/20018.901.218.9519.00-1.217,795-0.01%
2024/05/170.418.826.118.8518.90-5.717,642-0.03%
2024/05/16118.70118.7018.80017,5960.00%
2024/05/154.918.73118.7518.703.917,3800.02%
2024/05/141.118.6600.0018.701.117,4010.01%
2024/05/13118.652.818.7118.80-1.717,431-0.01%
2024/05/101.218.663.218.6518.80-217,250-0.01%
2024/05/090.118.6100.0018.500.117,1140.00%
2024/05/080.118.6000.0018.700.117,0730.00%
2024/05/07118.7000.0018.70117,0910.01%
2024/05/062.718.721618.5618.80-13.316,864-0.08%
2024/05/030.518.25818.3718.35-7.516,341-0.05%
2024/05/020.618.050.118.0518.050.515,6140.00%
2024/04/300.418.000.318.1017.950.115,5030.00%
2024/04/29017.7500.0017.85015,2110.00%
2024/04/26017.702017.6817.60-2014,926-0.13%
2024/04/2511.117.5000.0017.4511.115,0250.07%
2024/04/241917.67517.7017.651415,2110.09%
2024/04/23017.750.617.7517.70-0.615,6310.00%
2024/04/22517.4520.217.6017.65-15.215,962-0.10%
2024/04/1928.617.3400.0017.3528.615,9240.18%
2024/04/18217.45517.5517.60-315,600-0.02%
2024/04/17717.4100.0017.55715,4650.05%
2024/04/161317.5300.0017.401315,3570.08%
2024/04/15317.8800.0017.85314,8650.02%
2024/04/122.217.90018.0517.902.214,7970.01%
2024/04/117.118.00118.0018.006.114,5510.04%
2024/04/100.118.1000.0018.100.114,5120.00%
2024/04/09018.05118.1018.10-114,490-0.01%
2024/04/08118.100.318.0018.050.714,3710.01%
2024/04/032.217.9500.0017.902.214,2670.02%
2024/04/02118.05118.0518.05014,2680.00%
2024/04/010.618.05118.0518.05-0.414,3130.00%
2024/03/291.218.0000.0018.001.214,2820.01%
2024/03/28118.0000.0017.95114,0970.01%
2024/03/274.118.04118.0018.053.114,0000.02%
2024/03/261.618.05518.0518.05-3.414,045-0.02%
2024/03/251.118.0500.0017.951.114,0230.01%
2024/03/22118.050.218.0018.050.814,1880.01%
2024/03/210.217.901018.1018.05-9.814,184-0.07%
2024/03/201.217.8600.0017.851.214,3440.01%
2024/03/190.217.961217.9017.90-11.814,461-0.08%
2024/03/180.418.07218.0518.10-1.614,282-0.01%
2024/03/151.418.030.618.0018.150.814,1870.01%
2024/03/14118.15518.1518.20-413,639-0.03%
2024/03/1300.00117.9017.95-113,230-0.01%
2024/03/11018.0000.0017.80012,9870.00%
2024/03/08217.607.217.7717.85-5.212,960-0.04%
2024/03/070.617.7000.0017.700.612,7620.00%
2024/03/0610.117.7500.0017.7010.112,7260.08%
2024/03/051.317.352017.3517.30-18.712,922-0.14%
2024/03/040.217.40117.3017.35-0.812,936-0.01%
2024/03/01217.3500.0017.35213,0140.02%
2024/02/29017.3000.0017.40012,9700.00%
2024/02/272417.2900.0017.252412,7220.19%
2024/02/266.617.3000.0017.256.612,5210.05%
2024/02/230.117.4010.117.3517.30-9.912,491-0.08%
2024/02/22117.403617.4517.40-3512,768-0.27%
2024/02/21317.3700.0017.45312,8050.02%
2024/02/20117.301.717.3217.35-0.712,877-0.01%
2024/02/19017.3500.0017.35012,8920.00%
2024/02/165.217.1500.0017.155.213,0540.04%
2024/02/15117.1500.0017.15112,9780.01%
2024/02/051217.1000.0017.101212,7000.09%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－19天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－24天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－24天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章