王道銀行 (2897)-凱基-民權券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.83
漲跌
▼0.01
漲幅
-0.10%
成交量
945張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	9.87	9.85	-1	3,002	-0.03%
2024/10/29	0.5	9.89	0	0.00	9.87	0.5	3,992	0.01%
2024/10/28	2	9.94	4	9.93	9.92	-2	3,982	-0.05%
2024/10/18	1	9.97	0	0.00	9.99	1	5,018	0.02%
2024/10/14	0	0.00	2	10.00	9.99	-2	5,499	-0.04%
2024/10/11	0	0.00	1.4	10.00	9.96	-1.4	5,716	-0.02%
2024/10/04	1.5	10.10	0	0.00	10.05	1.5	6,311	0.02%
2024/10/01	0	0.00	0.9	10.10	10.10	-0.9	6,366	-0.01%
2024/09/27	0	0.00	2	10.15	10.05	-2	6,715	-0.03%
2024/09/11	4	9.99	0.2	10.00	9.98	3.8	7,219	0.05%
2024/09/10	0	0.00	2	10.00	9.99	-2	7,327	-0.03%
2024/09/06	4	10.10	0	0.00	10.10	4	7,376	0.05%
2024/09/05	0	0.00	1	10.05	10.05	-1	7,586	-0.01%
2024/09/04	1.5	10.07	0	0.00	10.00	1.5	7,675	0.02%
2024/08/26	1	10.30	1	10.30	10.35	0	8,152	0.00%
2024/08/13	0.1	10.10	0	10.10	10.10	0	8,992	0.00%
2024/08/09	0.9	10.05	0	0.00	10.10	0.9	9,368	0.01%
2024/08/05	2	9.56	1	9.81	9.54	1	9,775	0.01%
2024/08/02	2.5	10.23	0	0.00	10.15	2.5	9,429	0.03%
2024/07/16	0	0.00	10	11.00	10.85	-10	9,018	-0.11%
2024/07/15	0	0.00	10	11.05	10.95	-10	9,135	-0.11%
2024/07/12	3	11.05	0	0.00	11.05	3	9,213	0.03%
2024/07/09	1	10.90	0	0.00	10.85	1	9,135	0.01%
2024/07/04	11	10.80	0	0.00	10.75	11	9,158	0.12%
2024/07/03	0	0.00	15	10.70	10.80	-15	9,174	-0.16%
2024/07/01	0.5	10.55	2	10.55	10.60	-1.5	8,978	-0.02%
2024/06/28	0	0.00	32.9	10.50	10.50	-32.9	8,972	-0.37%
2024/06/24	0	0.00	1	10.50	10.40	-1	9,051	-0.01%
2024/06/14	0	0.00	10	10.50	10.45	-10	9,065	-0.11%
2024/06/11	0	0.00	1	10.70	10.70	-1	9,359	-0.01%
2024/06/05	0	0.00	2	10.55	10.55	-2	9,339	-0.02%
2024/05/31	0.5	10.50	0	0.00	10.50	0.5	9,529	0.01%
2024/05/30	10	10.40	0	0.00	10.40	10	9,730	0.10%
2024/05/27	2	10.45	0	0.00	10.55	2	9,628	0.02%
2024/05/24	1	10.50	0	0.00	10.50	1	9,582	0.01%
2024/05/23	30	10.55	0	0.00	10.50	30	9,534	0.31%
2024/05/21	2	10.55	0	0.00	10.65	2	9,352	0.02%
2024/05/20	0	0.00	2	10.80	10.80	-2	9,200	-0.02%
2024/05/16	0	0.00	4.1	10.65	10.55	-4.1	8,879	-0.05%
2024/05/15	1	10.65	0	0.00	10.60	1	8,707	0.01%
2024/05/14	0	0.00	1	10.50	10.50	-1	8,568	-0.01%
2024/05/13	2	10.55	10.4	10.33	10.55	-8.4	8,344	-0.10%
2024/05/09	0	0.00	1.8	10.10	10.10	-1.8	7,803	-0.02%
2024/05/06	0	0.00	0.4	10.15	10.15	-0.4	7,645	-0.01%
2024/04/29	0.4	9.93	0	0.00	10.00	0.4	7,042	0.01%
2024/04/23	0.1	9.84	0	0.00	9.85	0.1	6,907	0.00%
2024/04/22	0.1	9.85	0	0.00	9.81	0.1	6,862	0.00%
2024/04/17	3	9.88	0	0.00	9.87	3	6,527	0.05%
2024/03/29	0	0.00	9	10.00	10.05	-9	5,579	-0.16%
2024/03/28	0	0.00	0	10.00	9.93	0	5,462	0.00%
2024/03/15	1	10.15	0	0.00	10.15	1	5,109	0.02%
2024/03/12	4	10.05	0	0.00	10.05	4	4,546	0.09%
2024/03/11	0	0.00	3	10.05	10.05	-3	4,477	-0.07%
2024/02/15	8	9.66	0	0.00	9.64	8	3,431	0.23%
2024/01/15	0	9.62	0	0.00	9.58	0	3,038	0.00%
2023/12/18	2	10.05	0	0.00	9.97	2	2,657	0.08%
2023/12/15	0	0.00	51	10.05	10.05	-51	2,581	-1.98%
2023/12/13	50	10.05	0	0.00	10.05	50	2,433	2.05%
2023/12/05	1	9.69	0	0.00	9.72	1	2,082	0.05%
2023/10/04	1	9.37	0	0.00	9.36	1	3,966	0.03%
2023/10/03	0	0.00	7	9.54	9.51	-7	3,934	-0.18%
2023/09/21	2	9.52	0	0.00	9.52	2	4,184	0.05%
2023/09/18	0	0.00	5	9.60	9.66	-5	4,263	-0.12%
2023/09/14	5	9.63	0	0.00	9.68	5	4,315	0.12%
2023/09/13	7	9.61	0	0.00	9.62	7	4,366	0.16%
2023/09/12	6	9.60	6	9.66	9.65	0	4,426	0.00%
2023/09/05	10	9.84	14.2	9.90	9.93	-4.2	4,436	-0.09%
2023/09/04	0	0.00	11	9.87	9.87	-11	4,363	-0.25%
2023/09/01	0.3	9.51	0	0.00	9.68	0.3	4,331	0.01%
2023/08/31	8	9.49	20	9.47	9.50	-12	4,287	-0.28%
2023/08/30	0	0.00	6.1	9.53	9.52	-6.1	4,321	-0.14%
2023/08/29	0	0.00	2.1	9.51	9.51	-2.1	4,320	-0.05%
2023/08/25	13	9.36	0	0.00	9.36	13	4,354	0.30%
2023/08/23	0.1	9.25	7	9.26	9.25	-6.9	4,350	-0.16%
2023/08/22	6	9.18	12.5	9.15	9.20	-6.5	4,361	-0.15%
2023/08/18	13.5	9.09	3	9.07	9.00	10.5	4,365	0.24%
2023/08/17	1	9.02	0	0.00	9.01	1	4,365	0.02%
2023/08/16	4	8.96	0	0.00	8.98	4	4,449	0.09%
2023/08/10	0	0.00	2	9.85	9.85	-2	4,327	-0.05%
2023/08/09	2	9.86	1	9.86	9.90	1	4,414	0.02%
2023/08/07	1	9.88	0	0.00	9.90	1	4,465	0.02%
2023/08/04	1	9.85	0	0.00	9.84	1	4,471	0.02%
2023/07/28	1	10.05	0	0.00	10.00	1	4,555	0.02%
2023/07/27	1	10.10	1	10.00	10.05	0	4,545	0.00%
2023/07/25	0.7	10.15	0	0.00	10.20	0.7	4,361	0.02%
2023/07/19	1	10.20	0	0.00	10.15	1	4,298	0.02%
2023/07/17	0.3	10.10	0	0.00	10.10	0.3	4,319	0.01%
2023/07/10	0	0.00	1	10.05	10.00	-1	5,050	-0.02%
2023/05/29	0.2	10.20	0	0.00	10.20	0.2	5,929	0.00%
2023/05/22	0.1	10.35	0	0.00	10.35	0.1	6,047	0.00%
2023/05/10	2	9.93	0	0.00	9.95	2	5,679	0.04%
2023/05/08	2	9.98	0	0.00	10.00	2	5,798	0.03%
2023/05/03	0	0.00	66	10.25	10.20	-66	5,883	-1.12%
2023/04/25	1	10.05	0	0.00	10.05	1	6,047	0.02%
2023/04/18	0	0.00	7	10.36	10.30	-7	6,194	-0.11%
2023/04/17	0	0.00	5	10.25	10.20	-5	5,989	-0.08%
2023/04/13	0	0.00	1	9.99	10.00	-1	5,663	-0.02%
2023/03/30	35	9.65	0	0.00	9.64	35	5,131	0.68%
2023/03/17	0	0.00	8	9.29	9.40	-8	4,844	-0.17%
2023/03/16	5	9.01	0	0.00	9.15	5	4,791	0.10%
2023/03/15	1	9.46	0	0.00	9.25	1	4,638	0.02%
2023/03/14	4	9.51	0	0.00	9.42	4	4,533	0.09%
2023/03/01	0	0.00	1	9.78	9.77	-1	3,710	-0.03%
2023/02/16	0	0.00	5	9.66	9.69	-5	3,401	-0.15%
2023/02/10	2	9.56	0	0.00	9.63	2	3,220	0.06%
2023/02/02	0	0.00	6	9.45	9.53	-6	2,642	-0.23%
2023/01/31	0	0.00	1	9.24	9.25	-1	2,425	-0.04%
2023/01/17	1	9.06	0	0.00	9.10	1	2,227	0.04%
2023/01/11	0	0.00	5	9.05	9.11	-5	2,017	-0.25%
2023/01/10	5	8.52	0	0.00	8.51	5	1,624	0.31%
2022/12/08	5	8.44	0	0.00	8.45	5	2,178	0.23%
2022/09/27	0	0.00	4	8.26	8.28	-4	3,194	-0.13%
2022/09/20	1	8.71	0	0.00	8.68	1	3,223	0.03%
2022/09/15	0	0.00	1	8.75	8.76	-1	3,331	-0.03%
2022/09/12	0	0.00	4	8.75	8.79	-4	3,430	-0.12%
2022/09/05	0	0.00	2	8.72	8.72	-2	3,409	-0.06%
2022/09/02	0	0.00	2	8.76	8.70	-2	3,445	-0.06%
2022/08/11	0	0.00	1	8.42	8.51	-1	3,970	-0.03%
2022/08/10	0	0.00	1	8.31	8.31	-1	4,063	-0.02%
2022/08/04	1	7.98	0	0.00	8.06	1	4,218	0.02%
2022/07/15	1	8.09	0	0.00	8.09	1	5,469	0.02%
2022/07/06	1	8.38	0	0.00	8.37	1	6,977	0.01%
2022/06/30	3	8.70	0	0.00	8.70	3	9,074	0.03%
2022/06/21	0	0.00	3	8.82	8.86	-3	13,696	-0.02%
2022/06/20	2	8.63	0	0.00	8.61	2	14,799	0.01%
2022/06/17	1	8.68	0	0.00	8.70	1	15,281	0.01%
2022/06/16	0	0.00	1	9.02	8.81	-1	15,533	-0.01%
2022/06/15	0	0.00	1	8.90	8.89	-1	15,966	-0.01%
2022/06/13	2	8.74	0	0.00	8.71	2	16,142	0.01%
2022/06/06	0	0.00	2	8.91	8.91	-2	16,273	-0.01%
2022/06/01	1	8.78	0	0.00	8.80	1	16,390	0.01%
2022/05/27	0	0.00	1	8.66	8.62	-1	16,255	-0.01%
2022/05/25	1	8.55	0	0.00	8.60	1	16,281	0.01%
2022/05/18	0	0.00	1	8.70	8.70	-1	16,597	-0.01%
2022/05/12	1	8.50	0	0.00	8.48	1	16,737	0.01%
2022/05/10	5	8.87	5	8.95	8.95	0	16,831	0.00%
2022/05/09	2	8.88	0	0.00	8.67	2	16,916	0.01%
2022/05/06	1	9.20	0	0.00	9.13	1	16,773	0.01%
2022/05/05	1	9.38	0	0.00	9.35	1	16,890	0.01%
2022/05/03	3	9.44	0	0.00	9.38	3	16,900	0.02%
2022/04/28	2	9.51	15	9.53	9.50	-13	17,102	-0.08%
2022/04/27	2	9.55	0	0.00	9.55	2	17,147	0.01%
2022/04/20	2	9.64	0	0.00	9.77	2	20,780	0.01%
2022/04/15	5	10.00	0	0.00	9.96	5	20,854	0.02%
2022/04/13	10	10.10	0	0.00	10.30	10	20,313	0.05%
2022/04/07	10	10.70	20	10.40	10.50	-10	18,920	-0.05%
2022/04/06	20	10.55	10	10.55	10.60	10	18,120	0.06%
2022/03/29	10	10.08	0	0.00	10.10	10	16,509	0.06%
2022/03/28	10	10.15	14	10.28	10.20	-4	16,133	-0.02%
2022/03/25	10	10.45	13	10.32	10.30	-3	15,702	-0.02%
2022/03/24	22	10.75	2	11.00	10.65	20	15,059	0.13%
2022/03/23	11	10.39	5	10.56	11.00	6	12,773	0.05%
2022/03/22	0	0.00	10	9.80	10.00	-10	11,587	-0.09%
2022/03/21	10	9.74	11	9.67	9.62	-1	11,062	-0.01%
2022/03/18	0	0.00	45	9.37	9.50	-45	10,790	-0.42%
2022/03/14	0	0.00	10	9.02	9.02	-10	10,018	-0.10%
2022/03/10	1	8.84	0	0.00	8.87	1	9,891	0.01%
2022/02/22	1	8.97	0	0.00	9.01	1	9,350	0.01%
2022/02/18	4	9.14	0	0.00	9.12	4	9,325	0.04%
2022/02/17	0	0.00	10	9.15	9.11	-10	9,214	-0.11%
2022/02/15	0	0.00	60	9.04	9.00	-60	9,066	-0.66%
2022/02/14	5	9.11	5	9.06	9.02	0	8,916	0.00%
2022/02/11	0	0.00	12	9.04	9.07	-12	8,777	-0.14%
2022/02/09	4	9.11	50	9.03	9.05	-46	8,491	-0.54%
2022/01/21	0	0.00	20	8.69	8.55	-20	7,568	-0.26%
2022/01/19	20	8.90	0	0.00	8.76	20	7,290	0.27%
2022/01/18	5	8.73	5	9.00	8.93	0	6,927	0.00%
2022/01/14	402	9.53	366	9.20	9.00	36	5,870	0.61%	大買/大賣/
2022/01/13	26	9.00	0	0.00	9.14	26	4,048	0.64%
2022/01/12	0	0.00	50	8.45	8.31	-50	2,840	-1.76%
2022/01/11	8	8.27	50	8.30	8.30	-42	2,605	-1.61%
2021/11/18	2	8.26	0	0.00	8.17	2	4,835	0.04%
2021/09/15	0	0.00	50	8.23	8.50	-50	3,576	-1.40%
2021/09/06	0	0.00	50	7.83	7.84	-50	2,581	-1.94%
2021/09/03	0	0.00	6	7.74	7.71	-6	2,491	-0.24%
2021/07/16	99	7.23	0	0.00	7.22	99	2,971	3.33%
2021/06/10	0	0.00	1	7.03	7.01	-1	3,710	-0.03%
2021/05/19	1	6.86	0	0.00	6.91	1	3,944	0.03%
2021/05/14	1	6.90	0	0.00	6.88	1	3,874	0.03%
2021/05/10	0	0.00	40	7.51	7.52	-40	3,561	-1.12%
2021/04/19	0	0.00	30	7.32	7.45	-30	2,619	-1.15%
2021/04/06	0.1	6.98	0	0.00	6.99	0.1	2,486	0.00%
2021/03/12	0	0.00	1	6.98	7.00	-1	2,421	-0.04%
2021/02/25	0	0.00	1	6.98	6.99	-1	2,300	-0.04%
2021/02/24	0	0.00	1	6.93	6.90	-1	2,274	-0.04%
2021/02/23	0	0.00	2	6.87	6.91	-2	2,245	-0.09%
2021/02/22	0	0.00	2	6.81	6.80	-2	2,224	-0.09%
2021/02/19	0	0.00	1	6.76	6.77	-1	2,243	-0.04%
2021/02/18	0	0.00	5	6.72	6.78	-5	2,254	-0.22%
2021/02/04	5	6.57	0	0.00	6.59	5	2,264	0.22%
2021/02/02	1	6.54	0	0.00	6.59	1	2,410	0.04%
2021/01/13	1	6.79	1	6.88	6.89	0	2,997	0.00%
2021/01/12	1	6.87	0	0.00	6.82	1	2,974	0.03%
2021/01/11	1	6.92	0	0.00	6.91	1	2,961	0.03%
2021/01/05	0	0.00	1	6.86	6.88	-1	2,912	-0.03%
2020/12/30	0	0.00	1	6.93	6.94	-1	2,841	-0.04%
2020/12/29	0	0.00	1	6.74	6.77	-1	2,721	-0.04%
2020/12/22	0	0.00	5	6.54	6.50	-5	2,544	-0.20%
2020/10/20	1	6.61	1	6.65	6.61	0	1,729	0.00%
2020/10/19	0	0.00	1	6.60	6.65	-1	1,721	-0.06%
2020/10/16	1	6.63	0	0.00	6.61	1	1,724	0.06%
2020/10/12	0	0.00	1	6.65	6.64	-1	1,738	-0.06%
2020/09/14	0	0.00	30	7.07	7.07	-30	1,551	-1.93%
2020/09/08	0	0.00	35	6.90	6.87	-35	1,489	-2.35%
2020/08/04	1	6.70	0	0.00	6.70	1	1,311	0.08%
2020/07/30	0	0.00	3	7.33	7.31	-3	1,170	-0.26%
2020/06/10	0	0.00	16	7.32	7.32	-16	1,358	-1.18%
2020/06/08	0	0.00	24	7.26	7.28	-24	1,497	-1.60%
2020/06/05	0	0.00	20	7.21	7.23	-20	1,524	-1.31%
2020/05/27	0	0.00	10	7.10	7.08	-10	1,546	-0.65%
2020/05/26	0	0.00	20	7.10	7.10	-20	1,550	-1.29%
2020/04/28	0	0.00	20	6.99	7.00	-20	1,526	-1.31%
2020/04/23	0	0.00	10	6.86	6.85	-10	1,532	-0.65%
2020/04/10	0	0.00	30	6.75	6.75	-30	1,405	-2.13%
2020/04/08	0	0.00	20	6.56	6.60	-20	1,359	-1.47%
2020/03/31	0	0.00	20	6.50	6.49	-20	1,300	-1.54%
2020/03/03	0	0.00	1	7.50	7.50	-1	750	-0.13%
2020/02/20	0	0.00	11	7.69	7.69	-11	756	-1.45%
2019/09/26	0	0.00	0.4	7.71	7.70	-0.4	805	-0.05%
2019/06/26	0	0.00	2	8.28	8.25	-2	1,185	-0.17%
2019/06/14	0	0.00	2	8.26	8.26	-2	1,175	-0.17%
2019/04/17	0	0.00	3	7.82	7.89	-3	700	-0.43%
2019/03/26	0	0.00	5	7.84	7.83	-5	564	-0.89%
2019/03/19	2	7.98	0	0.00	7.94	2	508	0.39%
2019/03/06	0	0.00	5	7.65	7.69	-5	422	-1.18%
2019/02/27	2	7.89	0	0.00	7.90	2	346	0.58%
2019/02/26	3	7.91	0	0.00	7.89	3	343	0.87%
2019/02/12	10	7.85	10	7.82	7.84	0	352	0.00%
2018/11/20	0	0.00	2	8.20	8.16	-2	740	-0.27%
2018/11/09	0	0.00	1	8.25	8.25	-1	756	-0.13%
2018/11/05	1	7.99	0	0.00	8.00	1	716	0.14%
2018/09/25	0	0.00	3	8.25	8.22	-3	587	-0.51%
2018/07/31	3	8.19	0	0.00	8.24	3	816	0.37%
2018/04/09	1	8.72	0	0.00	8.73	1	1,601	0.06%
2018/02/02	0	0.00	50	8.97	8.97	-50	2,189	-2.28%