高林 (2906)-凱基-民權券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,824張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	21.73	0	0.00	21.60	5	1,331	0.38%
2024/05/17	0	0.00	10	22.15	22.40	-10	1,309	-0.76%
2024/05/16	10	21.44	10	21.63	21.45	0	1,287	0.00%
2024/05/15	0	0.00	6.1	21.76	21.85	-6.1	1,331	-0.46%
2024/05/14	8	21.41	0.9	21.41	21.20	7.1	1,334	0.53%
2024/05/13	12	22.15	1	22.15	22.00	11	1,315	0.84%
2024/05/10	5	22.60	5	22.75	23.00	0	1,263	0.00%
2024/05/09	5	22.70	0	0.00	22.40	5	1,228	0.41%
2024/05/03	0	0.00	12	21.35	21.45	-12	1,145	-1.05%
2024/04/30	1	20.20	0	0.00	20.30	1	1,094	0.09%
2024/04/24	13	19.68	0	0.00	19.40	13	1,219	1.07%
2024/04/22	0	0.00	2	19.40	19.45	-2	1,223	-0.16%
2024/04/15	0	0.00	15	19.55	19.40	-15	1,214	-1.24%
2024/04/12	0	0.00	10	19.48	19.50	-10	1,213	-0.82%
2024/04/09	3	19.55	0	0.00	19.50	3	1,200	0.25%
2024/04/08	1	19.30	0	0.00	19.40	1	1,195	0.08%
2024/03/25	15	19.85	15	19.97	19.75	0	1,203	0.00%
2024/03/22	10	19.68	0	0.00	19.75	10	1,217	0.82%
2024/03/21	0	0.00	10	19.85	19.80	-10	1,213	-0.82%
2024/03/11	0	0.00	0	19.50	19.70	0	1,211	0.00%
2024/03/08	3	19.25	0	0.00	19.40	3	1,206	0.25%
2024/03/07	6	19.67	0	0.00	19.45	6	1,197	0.50%
2024/03/06	6	19.85	0	0.00	19.80	6	1,177	0.51%
2024/03/04	10	20.53	0	0.00	20.45	10	1,145	0.87%
2024/02/22	0	0.00	7	21.20	21.45	-7	1,055	-0.66%
2024/02/19	7	20.83	0	0.00	21.05	7	988	0.71%
2024/02/16	5	20.90	10	21.45	21.10	-5	968	-0.52%
2024/02/15	0	0.00	10	20.00	20.00	-10	886	-1.13%
2024/01/30	10	19.63	0	0.00	19.60	10	812	1.23%
2024/01/29	5	19.60	5	19.95	20.05	0	789	0.00%
2024/01/22	0	0.00	10	19.78	19.60	-10	592	-1.69%
2024/01/19	0	0.00	10	18.65	18.70	-10	474	-2.11%
2023/12/27	0	0.00	10	18.20	18.20	-10	428	-2.33%
2023/12/26	10	18.33	0	0.00	18.30	10	428	2.34%
2023/12/20	5	18.55	0	0.00	18.50	5	435	1.15%
2023/12/19	0	0.00	5	18.70	18.80	-5	451	-1.11%
2023/12/18	0	0.00	1	18.35	18.35	-1	461	-0.22%
2023/12/07	0	0.00	30	18.38	18.40	-30	482	-6.21%
2023/12/06	0	0.00	30	18.15	18.10	-30	510	-5.88%
2023/12/04	1	17.95	0	0.00	18.00	1	543	0.18%
2023/12/01	0	0.00	10	17.95	17.85	-10	604	-1.65%
2023/11/30	2	17.78	0	0.00	17.85	2	756	0.26%
2023/11/22	2	17.70	0	0.00	17.85	2	870	0.23%
2023/11/15	0	0.00	2	17.10	17.45	-2	895	-0.22%
2023/10/31	1	16.10	0	0.00	15.90	1	1,030	0.10%
2023/10/20	8	15.90	0	0.00	16.00	8	1,109	0.72%
2023/10/16	2	16.70	0	0.00	16.65	2	1,156	0.17%
2023/10/13	2	16.90	0	0.00	16.85	2	1,181	0.17%
2023/10/06	51	17.10	0	0.00	17.10	51	1,233	4.14%
2023/09/26	10	16.75	0	0.00	16.90	10	1,357	0.74%
2023/09/22	10	16.88	0	0.00	16.75	10	1,404	0.71%
2023/09/21	2	17.38	0	0.00	17.05	2	1,497	0.13%
2023/09/19	1	17.95	0	0.00	18.00	1	1,728	0.06%
2023/09/12	1	17.75	0	0.00	17.85	1	1,730	0.06%
2023/09/11	8	17.70	3	18.10	17.75	5	1,730	0.29%
2023/09/07	20	18.15	0	0.00	17.85	20	1,666	1.20%
2023/09/06	10	18.55	0	0.00	18.40	10	1,644	0.61%
2023/09/05	0	0.00	20	19.45	19.30	-20	1,585	-1.26%
2023/09/01	0	0.00	9	18.18	18.10	-9	1,464	-0.61%
2023/08/31	4	17.59	0	0.00	17.55	4	1,472	0.27%
2023/08/30	0	0.00	6	17.75	17.80	-6	1,467	-0.41%
2023/08/29	7	17.52	0	0.00	17.55	7	1,461	0.48%
2023/08/28	1	17.30	0	0.00	17.80	1	1,444	0.07%
2023/08/14	3	17.77	0	0.00	17.90	3	1,405	0.21%
2023/07/28	5	18.25	0	0.00	18.15	5	1,315	0.38%
2023/07/27	5	18.55	5	18.68	18.50	0	1,313	0.00%
2023/07/25	5	18.30	0	0.00	18.55	5	1,301	0.38%
2023/07/24	0	0.00	10	18.53	18.45	-10	1,289	-0.78%
2023/07/21	10	18.13	0	0.00	17.95	10	1,276	0.78%
2023/07/20	0	0.00	10	18.33	18.35	-10	1,277	-0.78%
2023/07/18	0	0.00	3	18.40	18.20	-3	1,248	-0.24%
2023/07/14	3	18.25	0	0.00	18.35	3	1,225	0.24%
2023/07/03	5	18.55	0	0.00	18.60	5	1,093	0.46%
2023/06/30	5	18.55	0	0.00	18.70	5	1,073	0.47%
2023/06/29	5	18.75	7	19.03	19.00	-2	1,039	-0.19%
2023/06/28	2	19.45	25	18.99	19.55	-23	922	-2.49%
2023/06/15	3	17.25	0	0.00	17.25	3	648	0.46%
2023/06/12	2	17.50	1	17.40	17.30	1	682	0.15%
2023/06/09	10	17.70	0	0.00	17.70	10	679	1.47%
2023/06/07	1	18.40	0	0.00	18.15	1	694	0.14%
2023/05/24	10	17.15	0	0.00	17.20	10	805	1.24%
2023/05/12	3	16.35	3	16.55	16.55	0	1,057	0.00%
2023/05/09	0	0.00	3	17.30	16.95	-3	1,063	-0.28%
2023/05/03	3	17.00	0	0.00	17.05	3	1,185	0.25%
2023/04/07	3	17.30	0	0.00	17.30	3	1,280	0.23%
2023/04/06	3	17.20	3	17.40	17.40	0	1,283	0.00%
2023/03/20	3	17.00	3	17.25	17.25	0	1,482	0.00%
2023/03/10	2	18.25	0	0.00	17.75	2	1,646	0.12%
2023/03/08	5	18.60	0	0.00	18.60	5	1,907	0.26%
2023/03/06	3	18.63	0	0.00	18.70	3	1,921	0.16%
2023/03/03	2	18.75	0	0.00	18.65	2	1,927	0.10%
2023/02/24	5	18.90	3	19.30	18.50	2	1,929	0.10%
2023/02/14	0	0.00	7	18.35	18.45	-7	1,907	-0.37%
2023/02/13	7	17.90	0	0.00	17.85	7	1,900	0.37%
2023/02/08	3	18.65	0	0.00	18.60	3	1,886	0.16%
2023/02/01	0	18.65	3	18.50	18.90	-3	1,813	-0.16%
2023/01/16	5	17.75	0	0.00	17.90	5	1,822	0.27%
2023/01/09	0	0.00	2	18.25	18.25	-2	1,901	-0.11%
2023/01/04	8	18.18	5	18.40	18.10	3	1,968	0.15%
2023/01/03	13	18.12	0	0.00	18.10	13	1,979	0.66%
2022/12/29	1	18.40	5	18.15	18.45	-4	1,951	-0.21%
2022/12/27	1	18.30	0	0.00	17.50	1	1,915	0.05%
2022/12/06	5	18.10	0	0.00	17.85	5	1,851	0.27%
2022/12/02	0	0.00	11	19.70	19.10	-11	1,782	-0.62%
2022/12/01	11	19.95	0	0.00	19.90	11	1,724	0.64%
2022/11/29	0	0.00	5	18.30	18.50	-5	1,450	-0.34%
2022/11/25	10	17.70	5	17.95	17.60	5	1,480	0.34%
2022/11/24	5	17.65	0	0.00	17.65	5	1,505	0.33%
2022/11/23	0	0.00	5	18.00	18.00	-5	1,527	-0.33%
2022/11/21	5	17.80	0	0.00	17.55	5	1,619	0.31%
2022/11/17	0	0.00	8	18.21	18.20	-8	1,598	-0.50%
2022/11/16	1	17.65	0	0.00	18.35	1	1,545	0.06%
2022/11/15	2	16.70	10	16.60	16.75	-8	1,384	-0.58%
2022/11/08	5	14.90	5	15.20	14.90	0	1,337	0.00%
2022/10/25	5	14.25	0	0.00	14.30	5	1,436	0.35%
2022/10/21	5	14.40	5	14.75	14.80	0	1,478	0.00%
2022/09/23	2	17.50	0	0.00	17.40	2	2,410	0.08%
2022/09/21	3	17.75	0	0.00	17.70	3	2,446	0.12%
2022/09/02	5	17.85	0	0.00	17.70	5	3,047	0.16%
2022/08/31	5	18.35	0	0.00	18.30	5	3,071	0.16%
2022/08/29	5	18.80	0	0.00	18.55	5	3,033	0.16%
2022/08/26	0	0.00	17	19.37	19.35	-17	3,034	-0.56%
2022/08/24	2	18.95	0	0.00	18.75	2	2,979	0.07%
2022/08/18	5	18.80	0	0.00	18.90	5	3,055	0.16%
2022/08/17	5	19.05	5	19.30	19.00	0	3,076	0.00%
2022/08/15	3	18.80	3	19.05	19.10	0	3,146	0.00%
2022/08/10	5	19.30	0	0.00	19.15	5	3,297	0.15%
2022/08/09	5	19.42	0	0.00	19.40	5	3,340	0.15%
2022/07/27	6	18.90	14	19.29	19.50	-8	3,728	-0.21%
2022/07/26	3	18.90	0	0.00	18.65	3	3,660	0.08%
2022/07/25	5	19.36	0	0.00	19.15	5	3,680	0.14%
2022/07/22	0	0.00	3	20.30	19.70	-3	3,717	-0.08%
2022/07/21	0	0.00	4	20.38	20.80	-4	3,718	-0.11%
2022/07/20	2	20.45	0	0.00	20.75	2	3,645	0.05%
2022/07/18	0	0.00	5	18.40	18.80	-5	3,534	-0.14%
2022/07/15	5	17.90	0	0.00	17.75	5	3,520	0.14%
2022/07/14	5	17.95	5	18.35	18.30	0	3,675	0.00%
2022/07/13	0	0.00	3	18.40	18.30	-3	3,917	-0.08%
2022/07/12	3	18.25	0	0.00	17.80	3	3,931	0.08%
2022/07/11	2	18.80	2	19.30	19.10	0	4,047	0.00%
2022/07/07	0	0.00	5	19.15	19.25	-5	4,509	-0.11%
2022/06/29	5	18.98	0	0.00	19.25	5	4,838	0.10%
2022/06/22	0	0.00	5	18.35	17.70	-5	5,412	-0.09%
2022/06/16	5	17.70	5	18.10	17.40	0	6,967	0.00%
2022/06/15	5	17.80	5	18.20	17.65	0	7,319	0.00%
2022/06/14	5	18.12	2	18.30	18.10	3	8,061	0.04%
2022/06/09	4	19.28	8	19.20	19.35	-4	11,620	-0.03%
2022/06/08	5	19.30	1	19.05	18.95	4	12,371	0.03%
2022/06/06	3	19.10	3	18.98	18.80	0	13,556	0.00%
2022/06/01	0	0.00	2	18.45	18.45	-2	14,066	-0.01%
2022/05/20	0	0.00	5	18.14	17.90	-5	16,727	-0.03%
2022/05/19	0	0.00	5	18.00	18.05	-5	17,218	-0.03%
2022/05/12	0	0.00	3	17.00	16.50	-3	17,896	-0.02%
2022/05/11	5	16.62	8	16.65	17.15	-3	17,849	-0.02%
2022/05/05	2	18.25	0	0.00	18.10	2	17,568	0.01%
2022/05/04	1	17.10	0	0.00	17.30	1	17,459	0.01%
2022/04/25	2	17.80	0	0.00	17.80	2	17,006	0.01%
2022/04/22	3	18.45	0	0.00	18.15	3	16,885	0.02%
2022/04/20	22	19.34	22	18.95	18.75	0	16,727	0.00%
2022/04/19	2	18.45	0	0.00	18.50	2	16,548	0.01%
2022/04/18	4	19.75	0	0.00	19.75	4	16,280	0.02%
2022/04/13	9	22.43	7	23.20	23.35	2	15,638	0.01%
2022/04/06	2	23.05	0	0.00	23.10	2	15,153	0.01%
2022/03/28	2	25.05	1	24.60	24.85	1	14,656	0.01%
2022/03/23	10	27.41	10	27.56	27.05	0	14,054	0.00%
2022/03/22	3	29.00	3	28.72	27.75	0	13,783	0.00%
2022/03/21	7	27.04	7	27.26	28.35	0	13,244	0.00%
2022/03/17	12	29.01	12	29.10	28.50	0	12,137	0.00%
2022/03/16	10	28.52	10	28.31	28.45	0	11,350	0.00%
2022/03/15	42	28.44	47	28.20	27.55	-5	10,185	-0.05%
2022/03/14	6	26.77	2	26.35	27.50	4	8,182	0.05%
2022/03/11	11	24.19	17	23.64	25.00	-6	7,340	-0.08%
2022/03/10	8	22.38	0	0.00	23.10	8	6,563	0.12%
2022/03/09	22	22.90	18	23.00	21.00	4	6,207	0.06%
2022/03/07	1	25.75	2	27.18	25.75	-1	5,322	-0.02%
2022/03/04	2	27.85	2	28.10	28.60	0	4,779	0.00%
2022/03/03	12	25.02	12	25.02	26.20	0	4,186	0.00%
2022/03/02	13	24.93	14	24.79	25.00	-1	3,856	-0.03%
2022/03/01	0	0.00	5	22.99	24.00	-5	3,615	-0.14%
2022/02/25	2	22.73	4	22.40	23.35	-2	3,273	-0.06%
2022/02/24	2	22.35	0	0.00	21.85	2	2,858	0.07%
2022/02/23	0	0.00	1	21.01	21.10	-1	2,430	-0.04%
2022/02/22	3	21.10	2	20.55	21.15	1	2,083	0.05%
2022/02/18	0	0.00	20	20.75	20.75	-20	1,369	-1.46%
2022/02/17	5	18.47	0	0.00	18.90	5	1,006	0.50%
2021/12/24	2	15.45	0	0.00	15.40	2	315	0.63%
2021/11/10	0	0.00	5	15.49	15.45	-5	187	-2.66%
2021/11/02	5	15.30	0	0.00	15.30	5	197	2.54%
2021/08/27	0	0.00	0.1	15.30	15.40	-0.1	413	-0.01%
2021/07/20	20	16.00	0	0.00	15.95	20	835	2.39%
2021/07/13	0	0.00	10	15.85	15.65	-10	946	-1.06%
2021/07/02	0	0.00	0.1	15.25	15.25	-0.1	1,293	-0.01%
2021/06/17	1	15.35	5	15.65	15.55	-4	1,435	-0.28%
2021/06/16	5	15.40	1	15.70	15.40	4	1,451	0.28%
2021/06/08	5	15.75	5	15.90	15.55	0	1,612	0.00%
2021/06/02	5	15.55	0	0.00	15.55	5	1,580	0.32%
2021/05/31	5	15.58	5	15.80	15.65	0	1,585	0.00%
2021/05/28	5	15.60	5	15.80	15.65	0	1,582	0.00%
2021/05/27	0	0.00	5	15.75	15.70	-5	1,585	-0.32%
2021/05/25	0	0.00	10	15.60	15.60	-10	1,585	-0.63%
2021/05/20	0	0.00	5	14.58	14.70	-5	1,586	-0.32%
2021/05/04	1	15.50	0	0.00	15.60	1	1,419	0.07%
2021/04/28	5	16.65	0	0.00	16.65	5	1,338	0.37%
2021/04/26	12	16.94	0	0.00	16.80	12	1,357	0.88%
2021/04/23	3	17.00	0	0.00	17.05	3	1,344	0.22%
2021/04/15	0	0.00	1	17.65	18.00	-1	1,244	-0.08%
2021/03/31	2	16.60	0	0.00	16.35	2	1,071	0.19%
2021/03/29	3	16.60	0	0.00	16.35	3	1,082	0.28%
2021/03/15	0	0.00	6	15.45	15.40	-6	881	-0.68%
2021/03/08	6	15.20	0	0.00	15.20	6	1,002	0.60%
2021/02/25	2	15.70	0	0.00	15.70	2	1,079	0.19%
2021/01/12	1	15.70	0	0.00	15.65	1	1,496	0.07%
2020/12/23	0	0.00	15	14.90	15.00	-15	1,256	-1.19%
2020/12/02	0	0.00	1	14.65	14.75	-1	1,076	-0.09%
2020/11/30	1	14.70	0	0.00	14.70	1	1,055	0.09%
2020/11/27	1	14.75	0	0.00	14.80	1	1,043	0.10%
2020/11/23	5	14.75	0	0.00	14.80	5	988	0.51%
2020/11/20	5	14.85	0	0.00	14.85	5	943	0.53%
2020/11/19	0	0.00	5	15.00	14.90	-5	917	-0.54%
2020/11/16	5	15.75	5	16.20	14.65	0	808	0.00%
2020/11/13	1	15.15	10	15.08	15.20	-9	651	-1.38%
2020/10/12	5	13.54	0	0.00	13.50	5	620	0.81%
2020/09/28	0	0.00	4.3	13.55	13.70	-4.3	911	-0.48%
2020/09/23	0	0.00	15	13.98	13.85	-15	1,091	-1.37%
2020/09/14	6	14.10	6	14.43	14.15	0	1,336	0.00%
2020/07/21	0	0.00	0.6	13.45	13.55	-0.6	2,283	-0.03%
2020/07/15	5	13.95	9	14.16	14.15	-4	2,168	-0.18%
2020/07/13	5	14.00	0	0.00	13.90	5	2,106	0.24%
2020/07/07	0	0.00	1	14.10	14.10	-1	1,907	-0.05%
2020/06/29	5	12.65	0	0.00	12.95	5	1,606	0.31%
2020/06/24	15	12.96	0	0.00	12.90	15	1,573	0.95%
2020/06/22	0	0.00	20	13.50	13.50	-20	1,483	-1.35%
2020/06/19	5	12.35	0	0.00	12.30	5	1,392	0.36%
2020/06/18	5	12.40	5	12.60	12.40	0	1,374	0.00%
2020/06/17	0	0.00	5	12.50	12.55	-5	1,346	-0.37%
2020/06/16	0	0.00	10	12.40	12.40	-10	1,320	-0.76%
2020/06/10	5	12.20	5	12.45	12.15	0	1,235	0.00%
2020/06/09	5	12.20	0	0.00	12.30	5	1,215	0.41%
2020/06/08	0	0.00	8	12.38	12.30	-8	1,205	-0.66%
2020/06/01	0	0.00	1	12.00	12.05	-1	1,138	-0.09%
2020/05/29	1	12.35	0	0.00	12.00	1	1,121	0.09%
2020/05/28	0	0.00	6	12.31	12.20	-6	1,100	-0.55%
2020/05/25	1	12.65	2	12.63	12.65	-1	936	-0.11%
2020/05/22	3	13.85	1	13.75	13.80	2	795	0.25%
2020/05/21	7	12.09	5	12.15	12.90	2	542	0.37%
2020/05/20	4	11.50	2	11.70	11.75	2	321	0.62%
2019/09/05	2	11.45	0	0.00	11.50	2	362	0.55%
2019/08/20	1	11.70	0	0.00	11.65	1	380	0.26%
2019/01/09	5	9.99	0	0.00	10.00	5	245	2.03%
2018/07/20	0	0.00	8	11.20	11.20	-8	594	-1.34%
2018/07/19	7	11.00	0	0.00	11.00	7	584	1.20%
2018/07/12	0.7	11.00	0	0.00	11.00	0.7	558	0.13%
2018/06/26	3	12.10	0	0.00	11.75	3	497	0.60%
2018/06/25	0	0.00	5	12.25	12.20	-5	479	-1.04%
2018/06/22	10	12.18	0	0.00	12.40	10	439	2.28%
2018/06/21	5	12.15	5	12.45	12.35	0	399	0.00%
2018/06/12	5	10.95	0	0.00	11.00	5	175	2.84%
2018/06/11	10	11.05	0	0.00	11.05	10	177	5.64%
2018/04/13	2	11.00	0	0.00	11.00	2	167	1.19%