• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.35
  • 漲幅
    -2.57%
  • 成交量
    3,268張
  • 產業
    上市 貿易百貨類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
淘帝-KY (2929)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20213.5000.0013.7023,0310.07%
2024/11/195114.465114.3013.9502,9640.00%
2024/11/1800.001714.2213.85-172,832-0.60%
2024/11/157214.026714.3814.3552,7270.18%
2024/11/146113.545113.3913.30102,5020.40%
2024/11/1200.00212.9512.65-22,401-0.08%
2024/11/11213.05513.0512.55-32,350-0.13%
2024/11/085113.854513.6113.3562,3000.26%
2024/11/062613.245712.9212.80-312,114-1.47%
2024/11/052812.6700.0012.90282,0631.36%
2024/11/04412.3500.0011.8542,0200.20%
2024/10/3000.00312.3011.70-31,996-0.15%
2024/10/291012.991312.6512.40-31,965-0.15%
2024/10/24513.4200.0012.9551,8440.27%
2024/10/23213.58213.5014.0001,7760.00%
2024/10/2200.00213.0012.80-21,734-0.12%
2024/10/18112.6000.0012.8511,7190.06%
2024/10/09213.1000.0013.2021,6200.12%
2024/10/08713.97214.0513.9551,5550.32%
2024/10/07912.3900.0013.6091,2420.72%
2024/10/011.211.641511.3611.30-13.8805-1.71%
2024/09/27149.8700.0010.05145132.73%
2024/09/2408.4600.008.4303300.00%
2024/09/2300.0008.438.4603330.00%
2024/08/2808.7700.008.7703790.00%
2024/08/0509.2900.008.3003930.00%
2024/04/1909.0400.009.0202810.00%
2024/04/1809.4700.009.3202730.00%
2024/04/1709.7300.009.3702690.00%
2024/04/1509.8100.009.7802660.00%
2024/03/2909.8800.009.8702710.00%
2024/03/2709.8600.009.7802680.00%
2024/03/2109.9400.009.7402710.00%
2024/03/1809.8800.009.6202730.00%
2024/03/11010.8000.0010.3502720.00%
2024/03/08010.6500.0010.3502830.00%
2024/03/06010.7800.0010.6502970.00%
2024/03/05010.9000.0010.8003000.00%
2024/02/29011.5000.0010.9503090.00%
2024/02/27011.6000.0011.0503120.00%
2024/02/26011.3000.0011.2503120.00%
2024/02/23011.4500.0011.3003190.00%
2024/02/20011.6700.0011.3003270.00%
2024/02/19011.8000.0011.2503360.00%
2024/02/16011.5300.0011.0003460.00%
2024/02/15012.4000.0011.1003450.00%
2024/02/05011.6500.0011.3003520.00%
2024/02/02011.7500.0011.6503840.00%
2024/02/01011.7500.0011.6003860.00%
2024/01/31011.7500.0011.6503890.00%
2024/01/30011.6500.0011.5503880.00%
2024/01/29011.6000.0011.6503870.00%
2024/01/26011.6500.0011.5503830.00%
2024/01/24011.7500.0011.6003730.00%
2024/01/22011.7000.0011.5503700.00%
2024/01/19011.7500.0011.5503710.00%
2024/01/16012.05011.9511.7503630.00%
2024/01/15011.9500.0011.9503590.00%
2024/01/12012.9500.0011.9503630.00%
2023/12/22012.6500.0012.5003700.00%
2023/12/21013.0000.0012.5003700.00%
2023/12/13012.5500.0012.6003730.00%
2023/11/06011.4500.0011.4003310.00%
2023/09/22011.9500.0011.7005100.00%
2023/08/31011.3000.0011.1004860.00%
2023/06/19012.4500.0012.3005580.00%
2023/06/05013.1500.0013.0501,3280.00%
2023/04/25013.4500.0013.0503,4200.00%
2023/04/17014.2500.0014.2003,7340.00%
2023/03/29014.1500.0013.7504,8500.00%
2023/03/20014.1900.0013.7506,3580.00%
2023/03/17013.9000.0013.9506,4070.00%
2023/03/16014.1000.0013.7506,4300.00%
2023/03/15014.2000.0013.9506,5350.00%
2023/03/1300.00114.2014.60-16,499-0.02%
2023/03/10116.9000.0014.9516,4290.02%
2023/02/23016.9500.0016.7005,7120.00%
2023/02/2000.00316.6516.80-35,652-0.05%
2023/02/15115.9500.0016.0015,5950.02%
2023/02/10116.1000.0015.7515,5900.02%
2023/02/08116.95117.3016.9005,5170.00%
2023/02/06116.60217.1316.90-15,386-0.02%
2023/02/03116.7500.0016.7015,2760.02%
2023/02/022117.8848.317.7117.45-27.35,083-0.54%
2023/02/0100.00219.1018.75-24,777-0.04%
2023/01/10117.50117.3016.6003,7980.00%
2022/12/30217.8000.0017.2023,3820.06%
2022/12/233318.113518.0918.05-22,805-0.07%
2022/12/22417.581217.1117.55-82,578-0.31%
2022/12/211416.95417.2916.80102,4440.41%
2022/12/19417.64717.4917.50-32,172-0.14%
2022/12/161117.011816.5016.90-71,998-0.35%
2022/12/151216.603817.1216.45-261,765-1.47%
2022/12/144017.28417.0916.60361,6102.24%
2022/12/13315.701815.6616.60-151,291-1.16%
2022/12/091513.3200.0013.75157561.98%
2022/11/0800.00611.7011.45-6495-1.21%
2022/11/071112.15512.0512.1564721.27%
2022/08/08112.60112.5512.2001,4270.00%
2022/06/16113.9000.0013.8019920.10%
2022/06/13314.15314.0013.5509380.00%
2022/05/2600.00614.3014.20-6653-0.92%
2022/05/2400.00112.6013.00-1574-0.17%
2022/05/232113.541413.7213.4075471.28%
2022/01/03111.9500.0011.9512820.35%
2021/12/28112.1500.0012.0512850.35%
2021/12/1600.00111.7011.70-1267-0.37%
2021/12/06112.15112.3012.2502760.00%
2021/09/24113.8000.0013.7516710.15%
2021/08/03114.6500.0014.6011,4220.07%
2021/07/19115.1500.0015.3511,4960.07%
2021/07/14115.3000.0015.3011,5400.06%
2021/07/13115.25115.8015.1001,5680.00%
2021/07/12115.6000.0015.7011,5610.06%
2021/07/09117.3000.0017.2511,5060.07%
2021/07/08217.70217.9017.9001,4960.00%
2021/07/07118.10118.3518.2001,5770.00%
2021/07/05116.3000.0016.4011,5140.07%
2021/07/02116.0000.0016.1011,5170.07%
2021/06/29116.2000.0016.1011,5470.06%
2021/06/28116.4500.0016.4011,5460.06%
2021/06/24116.9000.0016.9011,5450.06%
2021/06/2300.00116.6516.60-11,560-0.06%
2021/06/22116.9500.0016.7511,5590.06%
2021/06/15116.9000.0017.1011,6260.06%
2021/06/11217.8500.0017.5021,6170.12%
2021/06/10118.1500.0017.8011,6010.06%
2021/06/09218.15418.7118.50-21,592-0.13%
2021/06/07115.80116.1516.0501,5140.00%
2021/06/04317.4800.0016.8031,5210.20%
2021/06/03218.25118.6518.2011,5010.07%
2021/05/31114.8500.0014.6511,4660.07%
2021/05/27114.1500.0014.1511,4680.07%
2021/05/1200.00214.9814.90-21,793-0.11%
2021/05/1100.001.813.8013.80-1.81,614-0.11%
2021/03/2500.0038.107.95-31,765-0.17%
2021/03/2400.0098.958.83-91,767-0.51%
2021/03/2300.0019.819.81-11,758-0.06%
2021/03/2200.00511.4610.90-51,745-0.29%
2021/03/161415.781015.5015.9541,8490.22%
2021/03/15514.60114.8514.8541,7450.23%
2021/03/08213.2000.0013.1021,8380.11%
2021/03/05213.1000.0013.3021,8700.11%
2021/03/04413.3300.0013.3041,9350.21%
2021/02/0500.00112.7012.70-11,903-0.05%
2021/02/04112.4000.0012.4011,8940.05%
2021/02/0300.00113.9013.00-11,900-0.05%
2021/02/0200.00113.5513.60-11,926-0.05%
2021/01/29112.80113.8012.8001,8820.00%
2021/01/28113.3000.0013.9011,8550.05%
2021/01/2700.0011.714.3914.60-11.71,807-0.65%
2021/01/21211.9800.0011.8021,6800.12%
2021/01/19114.2500.0014.2511,5410.06%
2021/01/18114.95116.1015.8001,5550.00%
2021/01/15115.1500.0015.2011,5470.06%
2021/01/12114.80115.7514.9001,5430.00%
2021/01/11214.9000.0014.7521,5140.13%
2021/01/08116.4500.0016.3011,4730.07%
2020/12/3100.00218.3018.35-21,302-0.15%
2020/12/08217.5500.0017.5521,1380.18%
2020/12/04221.9800.0021.6021,1930.17%
2020/12/02224.4800.0024.4521,0930.18%
2020/11/30232.5800.0031.5029830.20%
2020/11/2600.00134.0534.20-1905-0.11%
2020/11/17131.25231.8531.50-1875-0.11%
2020/11/1300.000.230.7530.60-0.2938-0.03%
2020/11/12131.3000.0030.9019440.11%
2020/11/11131.65131.5031.7509540.00%
2020/11/1000.00132.1032.45-1958-0.10%
2020/11/0300.00130.1530.10-11,032-0.10%
2020/11/0200.00229.6829.40-21,026-0.19%
2020/10/30329.3000.0028.9531,0210.29%
2020/10/2800.00231.0030.95-2994-0.20%
2020/10/26130.2500.0030.2011,0050.10%
2020/10/23130.8000.0030.7519990.10%
2020/10/2100.00131.6032.05-11,015-0.10%
2020/10/15231.3000.0031.3521,0580.19%
2020/10/1400.00131.7031.85-11,056-0.09%
2020/10/13131.2000.0031.1011,0390.10%
2020/10/1200.00133.3032.80-11,018-0.10%
2020/10/08132.7500.0032.8511,0160.10%
2020/09/1800.00135.7036.45-11,011-0.10%
2020/09/15134.7500.0034.6011,0100.10%
2020/09/14134.9000.0034.9511,0100.10%
2020/09/1100.00136.4036.45-11,019-0.10%
2020/09/10135.9500.0036.4011,0150.10%
2020/09/09136.7000.0037.6019620.10%
2020/09/0700.00134.8034.35-1950-0.11%
2020/09/04134.3500.0034.3519560.10%
2020/09/0300.00235.1035.00-2980-0.20%
2020/08/2100.00333.4533.35-3950-0.32%
2020/08/20332.8300.0031.0039180.33%
2020/08/19234.7300.0034.4028800.23%
2020/08/13140.10340.8039.80-2812-0.25%
2020/08/12137.5500.0037.8517560.13%
2020/08/1100.00238.7038.30-2764-0.26%
2020/08/10237.9500.0037.2527450.27%
2020/08/05139.8000.0039.9518130.12%
2020/08/0400.00340.3040.30-3811-0.37%
2020/08/03139.6500.0039.6518110.12%
2020/07/31239.7000.0039.8027990.25%
2020/07/2300.00242.9544.30-2779-0.26%
2020/07/22242.4800.0042.3527570.26%
2020/07/14247.90247.5047.3007370.00%
2020/03/18155.1000.0050.7018390.12%
2020/03/13158.2000.0059.2018170.12%
2020/03/12165.0000.0064.6017920.13%
2020/03/1000.00271.9572.00-2759-0.26%
2020/03/09172.2000.0072.2017560.13%
2020/02/07179.1000.0078.9018200.12%
2020/02/0500.000.479.2078.90-0.4807-0.06%
2020/02/04279.8000.0079.5027890.25%
2020/01/03193.0000.0093.2017340.14%
2019/10/0300.00197.9098.40-1537-0.19%
2019/09/1000.00199.90100.00-1481-0.21%
2019/09/060.797.3000.0097.300.74690.14%
2019/08/2800.001100.0098.30-1440-0.23%
2019/07/2600.00190.6090.60-1263-0.38%
2019/07/22188.1000.0088.2012700.37%
2019/07/1800.00188.5088.30-1271-0.37%
2019/07/17187.2000.0087.2012700.37%
2019/03/2800.00185.4085.60-1445-0.22%
2019/03/27184.1000.0084.3014360.23%
2019/03/2600.00186.8086.00-1405-0.25%
2019/03/0600.00186.1086.90-1311-0.32%
2019/02/2500.001387.9087.40-13337-3.86%
2019/02/2200.00585.8086.50-5326-1.53%
2019/02/21584.8000.0084.7053221.55%
2019/02/151086.5000.0084.80103213.11%
2019/02/14386.0000.0085.9033120.96%
2019/01/03180.1000.0080.0013010.33%
2018/12/1800.00186.3085.20-1306-0.33%
2018/12/03388.7300.0089.4033160.95%
2018/07/2400.002107.25107.50-2787-0.25%
2018/06/221105.5000.00105.5018100.12%
2018/06/2000.002106.50106.50-2812-0.25%
2018/06/191105.0000.00105.0017980.13%
2018/06/131107.5000.00108.5017770.13%
2018/06/111106.001107.50106.5007080.00%
2018/06/081106.0000.00105.0016790.15%
2018/06/061107.5000.00107.0016240.16%
2018/05/2200.003114.17116.50-3446-0.67%
2018/05/1000.001108.50109.00-1399-0.25%
2018/04/1900.001102.00102.00-1400-0.25%
2018/04/1800.000.1102.00102.00-0.1413-0.02%
2018/04/1200.001104.50104.00-1437-0.23%
2018/04/111106.5000.00105.5014440.22%
2018/02/0900.001100.00100.00-1704-0.14%
2018/02/071101.001103.00100.5007120.00%
2018/02/061100.0000.0098.8017100.14%
2018/01/3100.001108.00109.00-1776-0.13%
2018/01/301107.0000.00107.5017750.13%
2018/01/251110.0000.00110.0017710.13%
2018/01/241111.0000.00112.0017680.13%
2018/01/2200.002112.50113.00-2764-0.26%
2018/01/181110.0000.00110.0017580.13%
2018/01/121114.501113.00112.5007530.00%
2018/01/1100.001113.00113.00-1739-0.14%
淘帝-KY 相關文章