淘帝-KY (2929)-凱基-民權券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	9.04	0	0.00	9.02	0	281	0.00%
2024/04/18	0	9.47	0	0.00	9.32	0	273	0.00%
2024/04/17	0	9.73	0	0.00	9.37	0	269	0.00%
2024/04/15	0	9.81	0	0.00	9.78	0	266	0.00%
2024/03/29	0	9.88	0	0.00	9.87	0	271	0.00%
2024/03/27	0	9.86	0	0.00	9.78	0	268	0.00%
2024/03/21	0	9.94	0	0.00	9.74	0	271	0.00%
2024/03/18	0	9.88	0	0.00	9.62	0	273	0.00%
2024/03/11	0	10.80	0	0.00	10.35	0	272	0.00%
2024/03/08	0	10.65	0	0.00	10.35	0	283	0.00%
2024/03/06	0	10.78	0	0.00	10.65	0	297	0.00%
2024/03/05	0	10.90	0	0.00	10.80	0	300	0.00%
2024/02/29	0	11.50	0	0.00	10.95	0	309	0.00%
2024/02/27	0	11.60	0	0.00	11.05	0	312	0.00%
2024/02/26	0	11.30	0	0.00	11.25	0	312	0.00%
2024/02/23	0	11.45	0	0.00	11.30	0	319	0.00%
2024/02/20	0	11.67	0	0.00	11.30	0	327	0.00%
2024/02/19	0	11.80	0	0.00	11.25	0	336	0.00%
2024/02/16	0	11.53	0	0.00	11.00	0	346	0.00%
2024/02/15	0	12.40	0	0.00	11.10	0	345	0.00%
2024/02/05	0	11.65	0	0.00	11.30	0	352	0.00%
2024/02/02	0	11.75	0	0.00	11.65	0	384	0.00%
2024/02/01	0	11.75	0	0.00	11.60	0	386	0.00%
2024/01/31	0	11.75	0	0.00	11.65	0	389	0.00%
2024/01/30	0	11.65	0	0.00	11.55	0	388	0.00%
2024/01/29	0	11.60	0	0.00	11.65	0	387	0.00%
2024/01/26	0	11.65	0	0.00	11.55	0	383	0.00%
2024/01/24	0	11.75	0	0.00	11.60	0	373	0.00%
2024/01/22	0	11.70	0	0.00	11.55	0	370	0.00%
2024/01/19	0	11.75	0	0.00	11.55	0	371	0.00%
2024/01/16	0	12.05	0	11.95	11.75	0	363	0.00%
2024/01/15	0	11.95	0	0.00	11.95	0	359	0.00%
2024/01/12	0	12.95	0	0.00	11.95	0	363	0.00%
2023/12/22	0	12.65	0	0.00	12.50	0	370	0.00%
2023/12/21	0	13.00	0	0.00	12.50	0	370	0.00%
2023/12/13	0	12.55	0	0.00	12.60	0	373	0.00%
2023/11/06	0	11.45	0	0.00	11.40	0	331	0.00%
2023/09/22	0	11.95	0	0.00	11.70	0	510	0.00%
2023/08/31	0	11.30	0	0.00	11.10	0	486	0.00%
2023/06/19	0	12.45	0	0.00	12.30	0	558	0.00%
2023/06/05	0	13.15	0	0.00	13.05	0	1,328	0.00%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/17	0	14.25	0	0.00	14.20	0	3,734	0.00%
2023/03/29	0	14.15	0	0.00	13.75	0	4,850	0.00%
2023/03/20	0	14.19	0	0.00	13.75	0	6,358	0.00%
2023/03/17	0	13.90	0	0.00	13.95	0	6,407	0.00%
2023/03/16	0	14.10	0	0.00	13.75	0	6,430	0.00%
2023/03/15	0	14.20	0	0.00	13.95	0	6,535	0.00%
2023/03/13	0	0.00	1	14.20	14.60	-1	6,499	-0.02%
2023/03/10	1	16.90	0	0.00	14.95	1	6,429	0.02%
2023/02/23	0	16.95	0	0.00	16.70	0	5,712	0.00%
2023/02/20	0	0.00	3	16.65	16.80	-3	5,652	-0.05%
2023/02/15	1	15.95	0	0.00	16.00	1	5,595	0.02%
2023/02/10	1	16.10	0	0.00	15.75	1	5,590	0.02%
2023/02/08	1	16.95	1	17.30	16.90	0	5,517	0.00%
2023/02/06	1	16.60	2	17.13	16.90	-1	5,386	-0.02%
2023/02/03	1	16.75	0	0.00	16.70	1	5,276	0.02%
2023/02/02	21	17.88	48.3	17.71	17.45	-27.3	5,083	-0.54%
2023/02/01	0	0.00	2	19.10	18.75	-2	4,777	-0.04%
2023/01/10	1	17.50	1	17.30	16.60	0	3,798	0.00%
2022/12/30	2	17.80	0	0.00	17.20	2	3,382	0.06%
2022/12/23	33	18.11	35	18.09	18.05	-2	2,805	-0.07%
2022/12/22	4	17.58	12	17.11	17.55	-8	2,578	-0.31%
2022/12/21	14	16.95	4	17.29	16.80	10	2,444	0.41%
2022/12/19	4	17.64	7	17.49	17.50	-3	2,172	-0.14%
2022/12/16	11	17.01	18	16.50	16.90	-7	1,998	-0.35%
2022/12/15	12	16.60	38	17.12	16.45	-26	1,765	-1.47%
2022/12/14	40	17.28	4	17.09	16.60	36	1,610	2.24%
2022/12/13	3	15.70	18	15.66	16.60	-15	1,291	-1.16%
2022/12/09	15	13.32	0	0.00	13.75	15	756	1.98%
2022/11/08	0	0.00	6	11.70	11.45	-6	495	-1.21%
2022/11/07	11	12.15	5	12.05	12.15	6	472	1.27%
2022/08/08	1	12.60	1	12.55	12.20	0	1,427	0.00%
2022/06/16	1	13.90	0	0.00	13.80	1	992	0.10%
2022/06/13	3	14.15	3	14.00	13.55	0	938	0.00%
2022/05/26	0	0.00	6	14.30	14.20	-6	653	-0.92%
2022/05/24	0	0.00	1	12.60	13.00	-1	574	-0.17%
2022/05/23	21	13.54	14	13.72	13.40	7	547	1.28%
2022/01/03	1	11.95	0	0.00	11.95	1	282	0.35%
2021/12/28	1	12.15	0	0.00	12.05	1	285	0.35%
2021/12/16	0	0.00	1	11.70	11.70	-1	267	-0.37%
2021/12/06	1	12.15	1	12.30	12.25	0	276	0.00%
2021/09/24	1	13.80	0	0.00	13.75	1	671	0.15%
2021/08/03	1	14.65	0	0.00	14.60	1	1,422	0.07%
2021/07/19	1	15.15	0	0.00	15.35	1	1,496	0.07%
2021/07/14	1	15.30	0	0.00	15.30	1	1,540	0.06%
2021/07/13	1	15.25	1	15.80	15.10	0	1,568	0.00%
2021/07/12	1	15.60	0	0.00	15.70	1	1,561	0.06%
2021/07/09	1	17.30	0	0.00	17.25	1	1,506	0.07%
2021/07/08	2	17.70	2	17.90	17.90	0	1,496	0.00%
2021/07/07	1	18.10	1	18.35	18.20	0	1,577	0.00%
2021/07/05	1	16.30	0	0.00	16.40	1	1,514	0.07%
2021/07/02	1	16.00	0	0.00	16.10	1	1,517	0.07%
2021/06/29	1	16.20	0	0.00	16.10	1	1,547	0.06%
2021/06/28	1	16.45	0	0.00	16.40	1	1,546	0.06%
2021/06/24	1	16.90	0	0.00	16.90	1	1,545	0.06%
2021/06/23	0	0.00	1	16.65	16.60	-1	1,560	-0.06%
2021/06/22	1	16.95	0	0.00	16.75	1	1,559	0.06%
2021/06/15	1	16.90	0	0.00	17.10	1	1,626	0.06%
2021/06/11	2	17.85	0	0.00	17.50	2	1,617	0.12%
2021/06/10	1	18.15	0	0.00	17.80	1	1,601	0.06%
2021/06/09	2	18.15	4	18.71	18.50	-2	1,592	-0.13%
2021/06/07	1	15.80	1	16.15	16.05	0	1,514	0.00%
2021/06/04	3	17.48	0	0.00	16.80	3	1,521	0.20%
2021/06/03	2	18.25	1	18.65	18.20	1	1,501	0.07%
2021/05/31	1	14.85	0	0.00	14.65	1	1,466	0.07%
2021/05/27	1	14.15	0	0.00	14.15	1	1,468	0.07%
2021/05/12	0	0.00	2	14.98	14.90	-2	1,793	-0.11%
2021/05/11	0	0.00	1.8	13.80	13.80	-1.8	1,614	-0.11%
2021/03/25	0	0.00	3	8.10	7.95	-3	1,765	-0.17%
2021/03/24	0	0.00	9	8.95	8.83	-9	1,767	-0.51%
2021/03/23	0	0.00	1	9.81	9.81	-1	1,758	-0.06%
2021/03/22	0	0.00	5	11.46	10.90	-5	1,745	-0.29%
2021/03/16	14	15.78	10	15.50	15.95	4	1,849	0.22%
2021/03/15	5	14.60	1	14.85	14.85	4	1,745	0.23%
2021/03/08	2	13.20	0	0.00	13.10	2	1,838	0.11%
2021/03/05	2	13.10	0	0.00	13.30	2	1,870	0.11%
2021/03/04	4	13.33	0	0.00	13.30	4	1,935	0.21%
2021/02/05	0	0.00	1	12.70	12.70	-1	1,903	-0.05%
2021/02/04	1	12.40	0	0.00	12.40	1	1,894	0.05%
2021/02/03	0	0.00	1	13.90	13.00	-1	1,900	-0.05%
2021/02/02	0	0.00	1	13.55	13.60	-1	1,926	-0.05%
2021/01/29	1	12.80	1	13.80	12.80	0	1,882	0.00%
2021/01/28	1	13.30	0	0.00	13.90	1	1,855	0.05%
2021/01/27	0	0.00	11.7	14.39	14.60	-11.7	1,807	-0.65%
2021/01/21	2	11.98	0	0.00	11.80	2	1,680	0.12%
2021/01/19	1	14.25	0	0.00	14.25	1	1,541	0.06%
2021/01/18	1	14.95	1	16.10	15.80	0	1,555	0.00%
2021/01/15	1	15.15	0	0.00	15.20	1	1,547	0.06%
2021/01/12	1	14.80	1	15.75	14.90	0	1,543	0.00%
2021/01/11	2	14.90	0	0.00	14.75	2	1,514	0.13%
2021/01/08	1	16.45	0	0.00	16.30	1	1,473	0.07%
2020/12/31	0	0.00	2	18.30	18.35	-2	1,302	-0.15%
2020/12/08	2	17.55	0	0.00	17.55	2	1,138	0.18%
2020/12/04	2	21.98	0	0.00	21.60	2	1,193	0.17%
2020/12/02	2	24.48	0	0.00	24.45	2	1,093	0.18%
2020/11/30	2	32.58	0	0.00	31.50	2	983	0.20%
2020/11/26	0	0.00	1	34.05	34.20	-1	905	-0.11%
2020/11/17	1	31.25	2	31.85	31.50	-1	875	-0.11%
2020/11/13	0	0.00	0.2	30.75	30.60	-0.2	938	-0.03%
2020/11/12	1	31.30	0	0.00	30.90	1	944	0.11%
2020/11/11	1	31.65	1	31.50	31.75	0	954	0.00%
2020/11/10	0	0.00	1	32.10	32.45	-1	958	-0.10%
2020/11/03	0	0.00	1	30.15	30.10	-1	1,032	-0.10%
2020/11/02	0	0.00	2	29.68	29.40	-2	1,026	-0.19%
2020/10/30	3	29.30	0	0.00	28.95	3	1,021	0.29%
2020/10/28	0	0.00	2	31.00	30.95	-2	994	-0.20%
2020/10/26	1	30.25	0	0.00	30.20	1	1,005	0.10%
2020/10/23	1	30.80	0	0.00	30.75	1	999	0.10%
2020/10/21	0	0.00	1	31.60	32.05	-1	1,015	-0.10%
2020/10/15	2	31.30	0	0.00	31.35	2	1,058	0.19%
2020/10/14	0	0.00	1	31.70	31.85	-1	1,056	-0.09%
2020/10/13	1	31.20	0	0.00	31.10	1	1,039	0.10%
2020/10/12	0	0.00	1	33.30	32.80	-1	1,018	-0.10%
2020/10/08	1	32.75	0	0.00	32.85	1	1,016	0.10%
2020/09/18	0	0.00	1	35.70	36.45	-1	1,011	-0.10%
2020/09/15	1	34.75	0	0.00	34.60	1	1,010	0.10%
2020/09/14	1	34.90	0	0.00	34.95	1	1,010	0.10%
2020/09/11	0	0.00	1	36.40	36.45	-1	1,019	-0.10%
2020/09/10	1	35.95	0	0.00	36.40	1	1,015	0.10%
2020/09/09	1	36.70	0	0.00	37.60	1	962	0.10%
2020/09/07	0	0.00	1	34.80	34.35	-1	950	-0.11%
2020/09/04	1	34.35	0	0.00	34.35	1	956	0.10%
2020/09/03	0	0.00	2	35.10	35.00	-2	980	-0.20%
2020/08/21	0	0.00	3	33.45	33.35	-3	950	-0.32%
2020/08/20	3	32.83	0	0.00	31.00	3	918	0.33%
2020/08/19	2	34.73	0	0.00	34.40	2	880	0.23%
2020/08/13	1	40.10	3	40.80	39.80	-2	812	-0.25%
2020/08/12	1	37.55	0	0.00	37.85	1	756	0.13%
2020/08/11	0	0.00	2	38.70	38.30	-2	764	-0.26%
2020/08/10	2	37.95	0	0.00	37.25	2	745	0.27%
2020/08/05	1	39.80	0	0.00	39.95	1	813	0.12%
2020/08/04	0	0.00	3	40.30	40.30	-3	811	-0.37%
2020/08/03	1	39.65	0	0.00	39.65	1	811	0.12%
2020/07/31	2	39.70	0	0.00	39.80	2	799	0.25%
2020/07/23	0	0.00	2	42.95	44.30	-2	779	-0.26%
2020/07/22	2	42.48	0	0.00	42.35	2	757	0.26%
2020/07/14	2	47.90	2	47.50	47.30	0	737	0.00%
2020/03/18	1	55.10	0	0.00	50.70	1	839	0.12%
2020/03/13	1	58.20	0	0.00	59.20	1	817	0.12%
2020/03/12	1	65.00	0	0.00	64.60	1	792	0.13%
2020/03/10	0	0.00	2	71.95	72.00	-2	759	-0.26%
2020/03/09	1	72.20	0	0.00	72.20	1	756	0.13%
2020/02/07	1	79.10	0	0.00	78.90	1	820	0.12%
2020/02/05	0	0.00	0.4	79.20	78.90	-0.4	807	-0.06%
2020/02/04	2	79.80	0	0.00	79.50	2	789	0.25%
2020/01/03	1	93.00	0	0.00	93.20	1	734	0.14%
2019/10/03	0	0.00	1	97.90	98.40	-1	537	-0.19%
2019/09/10	0	0.00	1	99.90	100.00	-1	481	-0.21%
2019/09/06	0.7	97.30	0	0.00	97.30	0.7	469	0.14%
2019/08/28	0	0.00	1	100.00	98.30	-1	440	-0.23%
2019/07/26	0	0.00	1	90.60	90.60	-1	263	-0.38%
2019/07/22	1	88.10	0	0.00	88.20	1	270	0.37%
2019/07/18	0	0.00	1	88.50	88.30	-1	271	-0.37%
2019/07/17	1	87.20	0	0.00	87.20	1	270	0.37%
2019/03/28	0	0.00	1	85.40	85.60	-1	445	-0.22%
2019/03/27	1	84.10	0	0.00	84.30	1	436	0.23%
2019/03/26	0	0.00	1	86.80	86.00	-1	405	-0.25%
2019/03/06	0	0.00	1	86.10	86.90	-1	311	-0.32%
2019/02/25	0	0.00	13	87.90	87.40	-13	337	-3.86%
2019/02/22	0	0.00	5	85.80	86.50	-5	326	-1.53%
2019/02/21	5	84.80	0	0.00	84.70	5	322	1.55%
2019/02/15	10	86.50	0	0.00	84.80	10	321	3.11%
2019/02/14	3	86.00	0	0.00	85.90	3	312	0.96%
2019/01/03	1	80.10	0	0.00	80.00	1	301	0.33%
2018/12/18	0	0.00	1	86.30	85.20	-1	306	-0.33%
2018/12/03	3	88.73	0	0.00	89.40	3	316	0.95%
2018/07/24	0	0.00	2	107.25	107.50	-2	787	-0.25%
2018/06/22	1	105.50	0	0.00	105.50	1	810	0.12%
2018/06/20	0	0.00	2	106.50	106.50	-2	812	-0.25%
2018/06/19	1	105.00	0	0.00	105.00	1	798	0.13%
2018/06/13	1	107.50	0	0.00	108.50	1	777	0.13%
2018/06/11	1	106.00	1	107.50	106.50	0	708	0.00%
2018/06/08	1	106.00	0	0.00	105.00	1	679	0.15%
2018/06/06	1	107.50	0	0.00	107.00	1	624	0.16%
2018/05/22	0	0.00	3	114.17	116.50	-3	446	-0.67%
2018/05/10	0	0.00	1	108.50	109.00	-1	399	-0.25%
2018/04/19	0	0.00	1	102.00	102.00	-1	400	-0.25%
2018/04/18	0	0.00	0.1	102.00	102.00	-0.1	413	-0.02%
2018/04/12	0	0.00	1	104.50	104.00	-1	437	-0.23%
2018/04/11	1	106.50	0	0.00	105.50	1	444	0.22%
2018/02/09	0	0.00	1	100.00	100.00	-1	704	-0.14%
2018/02/07	1	101.00	1	103.00	100.50	0	712	0.00%
2018/02/06	1	100.00	0	0.00	98.80	1	710	0.14%
2018/01/31	0	0.00	1	108.00	109.00	-1	776	-0.13%
2018/01/30	1	107.00	0	0.00	107.50	1	775	0.13%
2018/01/25	1	110.00	0	0.00	110.00	1	771	0.13%
2018/01/24	1	111.00	0	0.00	112.00	1	768	0.13%
2018/01/22	0	0.00	2	112.50	113.00	-2	764	-0.26%
2018/01/18	1	110.00	0	0.00	110.00	1	758	0.13%
2018/01/12	1	114.50	1	113.00	112.50	0	753	0.00%
2018/01/11	0	0.00	1	113.00	113.00	-1	739	-0.14%