晟銘電 (3013)-凱基-民權券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	143.00	11	143.68	142.50	-4	18,022	-0.02%
2025/01/20	2	143.74	10	142.80	142.50	-8	18,823	-0.04%
2025/01/17	3	142.00	1	143.00	141.00	2	19,470	0.01%
2025/01/16	2	144.75	1	143.50	143.00	1	19,961	0.00%
2025/01/15	1	141.50	2	142.00	140.50	-1	20,185	0.00%
2025/01/14	5	145.40	8	143.38	142.50	-3	20,864	-0.01%
2025/01/13	3	144.67	4.7	147.67	143.50	-1.7	21,740	-0.01%
2025/01/10	10.6	151.38	6.7	153.45	149.50	3.9	22,490	0.02%
2025/01/09	35.2	161.83	37.5	158.55	157.00	-2.3	22,663	-0.01%
2025/01/08	21	158.79	22.1	158.33	158.00	-1.1	22,695	0.00%
2025/01/07	8.3	156.19	17.9	156.70	156.50	-9.6	22,661	-0.04%
2025/01/06	4.4	146.57	4	146.88	147.00	0.4	22,333	0.00%
2025/01/03	4.5	145.39	4.7	145.03	145.00	-0.2	22,749	0.00%
2025/01/02	0	0.00	1	143.50	136.50	-1	22,687	0.00%
2024/12/31	1	141.50	0	0.00	141.50	1	22,877	0.00%
2024/12/30	0	0.00	0.3	139.00	140.00	-0.3	23,043	0.00%
2024/12/27	3	142.00	6	140.50	141.00	-3	23,312	-0.01%
2024/12/26	3	141.50	2	138.27	141.50	1	23,584	0.00%
2024/12/25	0	0.00	1	133.00	132.50	-1	23,986	0.00%
2024/12/24	4.1	133.85	1	134.50	132.00	3.1	24,685	0.01%
2024/12/23	10	141.08	8	140.56	134.00	2	25,290	0.01%
2024/12/20	2	134.50	2	134.25	133.50	0	26,130	0.00%
2024/12/19	1	137.50	6	136.50	137.50	-5	26,839	-0.02%
2024/12/18	6	134.67	3	134.83	136.00	3	27,219	0.01%
2024/12/17	3	141.33	0	0.00	139.00	3	27,519	0.01%
2024/12/16	2	145.50	2	139.25	139.50	0	27,482	0.00%
2024/12/13	2.1	148.38	2	146.75	145.00	0.1	27,419	0.00%
2024/12/12	10	149.90	11.2	148.99	148.50	-1.2	27,606	0.00%
2024/12/11	2.1	144.53	3	143.36	145.00	-0.9	27,435	0.00%
2024/12/10	9	140.06	2	139.25	138.00	7	27,366	0.03%
2024/12/09	3.4	140.34	0	0.00	141.00	3.4	27,614	0.01%
2024/12/06	2	145.00	1	146.50	144.00	1	27,796	0.00%
2024/12/04	0	0.00	1	145.50	146.50	-1	27,927	0.00%
2024/12/03	2	144.75	3	144.83	144.00	-1	28,027	0.00%
2024/12/02	6.5	142.77	3	141.83	141.50	3.5	28,011	0.01%
2024/11/29	6.1	144.56	11.1	145.51	146.00	-5	27,872	-0.02%
2024/11/28	4	140.50	4	140.75	139.00	0	27,838	0.00%
2024/11/27	10.2	142.98	8.4	142.87	140.50	1.8	27,680	0.01%
2024/11/26	9.3	149.98	2	149.75	150.50	7.3	27,569	0.03%
2024/11/25	7.1	153.98	2	155.75	150.00	5.1	27,583	0.02%
2024/11/22	1	151.00	2	151.78	154.00	-1	27,618	0.00%
2024/11/21	8	150.56	7	152.36	148.00	1	27,684	0.00%
2024/11/20	6	154.08	4	153.13	155.00	2	27,725	0.01%
2024/11/19	3.2	153.55	4	152.63	154.00	-0.8	27,779	0.00%
2024/11/18	14.1	150.74	10	148.90	147.00	4.1	27,818	0.01%
2024/11/15	10.5	156.67	7.1	159.20	154.00	3.4	27,921	0.01%
2024/11/14	13.1	166.51	13.1	167.00	162.00	0	28,208	0.00%
2024/11/13	30.5	170.41	24	171.06	164.50	6.5	28,160	0.02%
2024/11/12	4.1	167.91	8.4	167.95	169.00	-4.4	27,936	-0.02%
2024/11/11	4.2	165.50	13.3	165.80	169.00	-9.1	28,176	-0.03%
2024/11/08	15	160.07	6	159.58	157.50	9	27,552	0.03%
2024/11/07	8	165.94	7	166.64	163.00	1	27,234	0.00%
2024/11/06	7	163.71	8.1	164.98	163.00	-1.1	26,655	0.00%
2024/11/05	10	161.15	9	159.94	160.50	1	26,369	0.00%
2024/11/04	5	161.30	5.2	158.27	162.00	-0.2	26,241	0.00%
2024/11/01	7	159.36	5	160.50	158.00	2	26,055	0.01%
2024/10/30	8	160.50	15	158.77	162.50	-7	25,795	-0.03%
2024/10/29	11.1	154.81	12.1	155.68	152.50	-1	25,338	0.00%
2024/10/28	7	160.57	5.5	157.64	157.00	1.5	25,170	0.01%
2024/10/25	10	160.98	39.4	159.83	162.50	-29.4	24,950	-0.12%
2024/10/24	12.1	163.97	16	161.69	157.50	-4	24,744	-0.02%
2024/10/23	15	163.93	8	163.37	163.00	7	24,511	0.03%
2024/10/22	4	159.75	7.2	160.67	163.00	-3.2	24,229	-0.01%
2024/10/21	20.8	159.51	17.7	159.40	158.00	3.1	24,317	0.01%
2024/10/18	32.5	157.16	35	158.19	159.00	-2.6	24,098	-0.01%
2024/10/17	26	147.73	12	151.29	153.50	14	24,059	0.06%
2024/10/16	15	144.53	24.7	144.31	147.00	-9.7	24,086	-0.04%
2024/10/15	8.2	145.00	7	144.04	141.00	1.2	24,285	0.00%
2024/10/14	13	135.42	15.3	134.81	141.50	-2.3	24,096	-0.01%
2024/10/11	40.2	132.10	8.3	131.40	131.00	31.9	24,314	0.13%
2024/10/09	12.3	131.77	11	133.64	131.00	1.3	24,860	0.01%
2024/10/08	1.3	124.04	2	126.50	123.50	-0.7	25,031	0.00%
2024/10/07	6.1	130.28	4.1	129.76	125.50	2	25,603	0.01%
2024/10/04	6.1	127.83	5	129.10	126.50	1.1	25,423	0.00%
2024/10/01	6.1	132.90	5	131.60	130.50	1.1	25,325	0.00%
2024/09/30	9	135.83	5.2	136.94	135.00	3.8	25,129	0.02%
2024/09/27	20.1	141.06	12	141.29	137.00	8.1	24,854	0.03%
2024/09/26	18.3	142.37	20	142.20	141.50	-1.7	24,283	-0.01%
2024/09/25	11	137.18	13.4	136.77	141.50	-2.4	23,634	-0.01%
2024/09/24	14	131.75	15.2	132.02	129.00	-1.2	23,101	-0.01%
2024/09/23	1.2	126.83	7.1	125.87	130.00	-6	22,077	-0.03%
2024/09/20	5.1	115.83	6	118.25	118.50	-0.9	21,466	0.00%
2024/09/19	6	114.33	14.1	114.21	115.50	-8.1	21,128	-0.04%
2024/09/18	1	111.00	1	111.00	107.50	0	20,845	0.00%
2024/09/13	9	108.94	17	110.50	109.00	-8	20,875	-0.04%
2024/09/12	5	108.70	11	109.05	112.50	-6	20,845	-0.03%
2024/09/11	4.1	102.88	1	106.50	102.50	3.1	20,794	0.02%
2024/09/10	3	106.66	12	108.42	106.50	-9	21,019	-0.04%
2024/09/09	13	105.06	12.3	103.79	108.50	0.7	21,189	0.00%
2024/09/06	5	106.90	2	108.75	105.00	3	21,197	0.01%
2024/09/05	3	108.83	2	109.00	107.00	1	21,312	0.00%
2024/09/04	10	110.65	3	109.17	107.50	7	21,407	0.03%
2024/09/03	0.1	116.00	0	0.00	114.00	0.1	21,604	0.00%
2024/09/02	0	115.50	3	114.67	113.00	-3	21,803	-0.01%
2024/08/30	4.3	114.95	2	115.51	114.00	2.3	22,160	0.01%
2024/08/29	2	119.75	5	118.30	118.00	-3	22,558	-0.01%
2024/08/28	7	122.00	5	122.70	120.00	2	24,057	0.01%
2024/08/27	2	121.50	3.2	121.17	121.00	-1.2	24,531	0.00%
2024/08/26	8.1	123.53	2	120.25	119.50	6.1	24,716	0.02%
2024/08/23	9	122.83	13	117.69	124.00	-4	24,830	-0.02%
2024/08/22	11.2	122.68	6.4	120.09	118.50	4.8	25,209	0.02%
2024/08/21	7	125.00	8	124.44	124.00	-1	25,606	0.00%
2024/08/20	4	124.38	4.1	124.54	122.50	-0.1	25,804	0.00%
2024/08/19	8.3	122.98	4	124.62	123.00	4.3	26,118	0.02%
2024/08/16	8.1	117.68	8	120.19	123.50	0	27,331	0.00%
2024/08/15	14.1	115.04	14	114.36	114.50	0.1	27,770	0.00%
2024/08/14	10.5	112.52	14.5	112.97	113.00	-4	28,032	-0.01%
2024/08/13	25.6	105.05	17	104.88	106.00	8.6	27,547	0.03%
2024/08/12	2	100.70	0	0.00	103.50	2	27,048	0.01%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	1	86.20	0	0.00	85.90	1	27,234	0.00%
2024/08/07	5	88.18	5	88.97	88.40	0	27,417	0.00%
2024/08/06	3	82.37	3.2	85.89	82.80	-0.2	28,448	0.00%
2024/08/05	2	91.95	1	91.60	91.40	1	29,467	0.00%
2024/08/02	2	104.50	1	102.52	101.50	1	29,815	0.00%
2024/08/01	2	109.76	2	111.50	110.50	0	30,843	0.00%
2024/07/31	1	108.00	2	106.75	106.50	-1	31,061	0.00%
2024/07/30	3	103.36	4	103.25	107.50	-1	31,232	0.00%
2024/07/29	5	112.40	3	117.00	104.50	2	31,425	0.01%
2024/07/26	4.2	120.72	5	115.43	116.00	-0.8	31,502	0.00%
2024/07/23	3.1	120.62	3	116.00	115.00	0.1	31,263	0.00%
2024/07/22	2	121.50	4	120.38	116.50	-2	31,571	-0.01%
2024/07/19	11	127.14	11	121.64	120.50	0	31,922	0.00%
2024/07/18	14	129.43	12	128.50	126.00	2	31,862	0.01%
2024/07/17	6.2	129.31	16	131.41	133.50	-9.8	31,076	-0.03%
2024/07/16	5	116.30	6	119.50	121.50	-1	30,388	0.00%
2024/07/15	7	106.14	6	107.00	110.50	1	30,236	0.00%
2024/07/12	13	98.75	10	99.84	100.50	3	30,409	0.01%
2024/07/11	5	97.40	19.1	99.35	102.50	-14.1	30,028	-0.05%
2024/07/10	19.2	94.62	17	98.02	93.50	2.2	29,463	0.01%
2024/07/09	3	93.23	37.4	93.80	91.10	-34.4	28,988	-0.12%
2024/07/08	13	88.45	1	91.30	88.20	12	28,750	0.04%
2024/07/05	23	88.20	30	89.47	90.00	-7	29,546	-0.02%
2024/07/04	13	89.17	0	0.00	89.00	13	29,957	0.04%
2024/07/03	1.5	90.53	25.4	91.76	90.60	-23.9	30,629	-0.08%
2024/07/02	26	88.54	0	0.00	88.50	26	30,807	0.08%
2024/07/01	2	90.55	0	0.00	89.70	2	31,468	0.01%
2024/06/28	6	90.62	31	91.02	91.00	-25	31,691	-0.08%
2024/06/27	12	88.31	2	89.15	88.10	10	32,046	0.03%
2024/06/26	2	88.90	15	89.69	89.70	-13	33,245	-0.04%
2024/06/25	8	86.34	5	85.98	87.00	3	33,597	0.01%
2024/06/24	13.7	86.51	0	0.00	85.80	13.7	34,028	0.04%
2024/06/21	12.2	88.44	0	0.00	88.30	12.2	33,912	0.04%
2024/06/20	1	89.40	14	90.16	90.50	-13	33,876	-0.04%
2024/06/19	27	89.06	0.1	90.00	88.00	26.9	33,825	0.08%
2024/06/18	14	92.69	0	0.00	91.80	14	33,580	0.04%
2024/06/17	1.4	94.73	5	94.20	94.50	-3.6	33,372	-0.01%
2024/06/14	3	94.60	18.3	95.51	95.10	-15.3	33,022	-0.05%
2024/06/13	14	92.91	4	92.98	92.70	10	32,562	0.03%
2024/06/12	6.2	92.03	6	92.20	93.00	0.2	32,348	0.00%
2024/06/11	4	90.45	6	90.85	92.00	-2	32,215	-0.01%
2024/06/07	3	92.83	4	92.85	91.80	-1	32,181	0.00%
2024/06/06	9	92.04	2	93.35	91.10	7	31,964	0.02%
2024/06/05	3	92.80	2	93.20	91.60	1	31,719	0.00%
2024/06/04	5	91.60	1	92.56	91.10	4	31,944	0.01%
2024/06/03	7.1	94.00	42.4	98.21	94.80	-35.3	32,190	-0.11%
2024/05/31	9	91.28	10	91.22	90.70	-1	32,165	0.00%
2024/05/30	10	88.85	4	87.70	87.30	6	32,983	0.02%
2024/05/29	6	92.47	6	92.68	91.40	0	33,265	0.00%
2024/05/28	4	95.15	5	93.44	91.60	-1	33,339	0.00%
2024/05/27	5	92.66	5	93.24	91.10	0	32,737	0.00%
2024/05/24	1	88.60	1	90.20	90.30	0	32,060	0.00%
2024/05/23	9.2	89.69	10	89.34	88.70	-0.8	31,652	0.00%
2024/05/22	29.1	91.31	12.2	91.52	89.10	16.9	31,122	0.05%
2024/05/21	8	86.61	13	88.14	90.50	-5	29,640	-0.02%
2024/05/20	5	84.18	6	84.47	82.30	-1	28,516	0.00%
2024/05/17	0	0.00	1	80.00	81.30	-1	27,806	0.00%
2024/05/16	2	80.15	13	80.55	79.40	-11	27,632	-0.04%
2024/05/15	2	79.45	5	80.06	78.40	-3	27,435	-0.01%
2024/05/14	2	78.75	0	0.00	79.10	2	27,390	0.01%
2024/05/13	1	78.70	3	78.87	78.00	-2	27,236	-0.01%
2024/05/10	43.6	81.99	17	82.21	80.80	26.6	27,091	0.10%
2024/05/09	6.2	79.36	31	80.94	81.00	-24.8	25,702	-0.10%
2024/05/08	8.5	74.82	2	74.80	74.80	6.5	24,357	0.03%
2024/05/07	36.1	77.34	10	78.06	75.10	26.1	23,895	0.11%
2024/05/06	10	77.52	15.1	79.46	81.50	-5.1	22,707	-0.02%
2024/05/03	1	75.00	0	0.00	74.10	1	22,268	0.00%
2024/05/02	3	75.70	5	76.02	75.10	-2	21,970	-0.01%
2024/04/30	2	73.60	2	74.10	73.60	0	21,566	0.00%
2024/04/29	2	72.50	2	71.90	71.70	0	21,227	0.00%
2024/04/26	6	73.45	5	75.08	72.20	1	21,125	0.00%
2024/04/25	13	74.87	6	74.67	73.40	7	20,671	0.03%
2024/04/24	4	73.58	6.2	73.24	75.40	-2.2	19,921	-0.01%
2024/04/23	2	68.50	1	71.60	68.60	1	19,446	0.01%
2024/04/22	5	72.22	5.1	68.10	67.80	-0.1	19,166	0.00%
2024/04/19	15	74.49	3	75.13	74.00	12	18,867	0.06%
2024/04/18	10.1	75.94	23.3	75.85	75.40	-13.2	18,327	-0.07%
2024/04/17	6	72.38	2	72.25	72.40	4	17,584	0.02%
2024/04/16	2.3	67.88	1	68.50	69.60	1.3	17,242	0.01%
2024/04/15	12	73.73	8	75.25	72.00	4	17,075	0.02%
2024/04/12	11	75.44	16	75.13	74.30	-5	16,730	-0.03%
2024/04/11	21.1	76.98	15	78.22	72.30	6.1	16,224	0.04%
2024/04/10	7	69.77	1	72.33	73.70	6	15,369	0.04%
2024/04/09	7	72.31	10	71.13	67.00	-3	14,899	-0.02%
2024/04/08	17	67.16	21.1	69.87	70.20	-4.1	14,134	-0.03%
2024/04/03	13.7	64.19	15	63.96	63.90	-1.3	13,812	-0.01%
2024/04/02	5.4	60.97	1	62.20	60.50	4.4	13,085	0.03%
2024/04/01	4	62.08	12.4	62.46	61.80	-8.4	12,813	-0.07%
2024/03/29	26.4	62.62	24	62.53	61.30	2.4	12,283	0.02%
2024/03/28	9	55.98	6.1	55.24	58.60	3	11,080	0.03%
2024/03/27	10	55.55	4	55.70	53.30	6	10,766	0.06%
2024/03/25	1	56.50	7	57.31	56.50	-6	10,267	-0.06%
2024/03/22	3	56.27	3	55.96	56.20	0	10,270	0.00%
2024/03/21	2	53.45	2	52.87	53.50	0	10,236	0.00%
2024/03/18	6	51.25	0	0.00	51.00	6	10,570	0.06%
2024/03/15	1.1	48.98	0	48.60	48.20	1	10,619	0.01%
2024/03/14	5.2	50.71	0.1	49.82	49.10	5.1	10,776	0.05%
2024/03/13	9	55.01	0.2	56.00	53.10	8.8	10,942	0.08%
2024/03/11	1	60.10	0	0.00	61.20	1	12,041	0.01%
2024/03/08	16.1	63.10	15.1	62.88	61.90	1	12,714	0.01%
2024/03/07	17.1	64.34	14	64.24	64.20	3.1	13,477	0.02%
2024/03/06	16.5	62.55	18.1	64.18	64.20	-1.6	13,074	-0.01%
2024/03/05	19	57.27	18.4	59.56	60.20	0.6	11,912	0.01%
2024/03/04	4	54.23	1	54.50	54.80	3	10,584	0.03%
2024/03/01	2	47.45	12	47.91	49.90	-10	10,009	-0.10%
2024/02/29	2	45.28	2	45.53	45.40	0	9,648	0.00%
2024/02/26	2	46.18	0	0.00	45.65	2	9,826	0.02%
2024/02/23	6	48.22	7	48.99	46.35	-1	9,839	-0.01%
2024/02/22	1	47.60	2	47.80	47.80	-1	9,821	-0.01%
2024/02/21	0	0.00	1	46.50	46.35	-1	9,709	-0.01%
2024/02/20	1	46.30	0	0.00	46.15	1	9,721	0.01%
2024/02/19	0	0.00	1	47.15	46.40	-1	9,740	-0.01%
2024/02/16	3	47.28	0	0.00	46.90	3	9,819	0.03%
2024/02/15	9	46.95	9	47.15	47.20	0	9,742	0.00%