亞光 (3019)-凱基-民權券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	161.51	0	0.00	158.00	3	18,046	0.02%
2025/01/20	2	158.03	7.1	160.94	162.50	-5	17,901	-0.03%
2025/01/17	20	159.72	12	158.25	155.00	8	17,766	0.05%
2025/01/16	0	0.00	4	162.50	161.00	-4	17,496	-0.02%
2025/01/15	18	161.81	12.1	161.76	160.00	5.9	17,049	0.03%
2025/01/14	4	158.25	4.1	157.34	158.00	-0.1	16,350	0.00%
2025/01/13	11.4	155.34	10	155.50	158.50	1.4	16,089	0.01%
2025/01/10	6	157.50	15.4	156.71	156.50	-9.4	15,613	-0.06%
2025/01/09	18.5	160.01	6	156.00	155.50	12.5	15,281	0.08%
2025/01/07	1.1	174.73	0	0.00	170.00	1.1	14,865	0.01%
2025/01/06	6.3	174.90	2	174.27	177.00	4.3	15,092	0.03%
2025/01/03	1	173.00	4.6	171.95	167.50	-3.6	15,164	-0.02%
2025/01/02	2	180.75	2	178.50	178.00	0	15,113	0.00%
2024/12/31	0	0.00	0.2	185.55	188.50	-0.2	15,228	0.00%
2024/12/27	0	0.00	0.1	180.50	182.00	-0.1	15,400	0.00%
2024/12/26	2.3	179.83	1	180.04	180.00	1.3	15,456	0.01%
2024/12/25	1.2	184.25	0.3	177.22	185.00	0.9	15,797	0.01%
2024/12/24	1	171.00	5	168.60	168.50	-4	16,445	-0.02%
2024/12/23	3.8	168.42	1	167.00	168.50	2.8	16,923	0.02%
2024/12/20	22.2	164.77	23	164.87	163.50	-0.8	16,984	0.00%
2024/12/19	39.6	161.75	38.6	163.45	164.50	1	16,207	0.01%
2024/12/18	22.3	151.42	28.1	152.65	158.50	-5.8	13,959	-0.04%
2024/12/17	15.2	139.62	18.5	139.37	144.50	-3.3	12,779	-0.03%
2024/12/16	19	133.29	22.7	133.11	131.50	-3.7	12,137	-0.03%
2024/12/13	9	127.28	19.2	127.21	128.00	-10.2	11,149	-0.09%
2024/12/12	5.1	121.27	3.3	121.76	120.00	1.8	10,540	0.02%
2024/12/11	13.2	118.75	12.2	119.55	119.50	1	10,254	0.01%
2024/12/10	2	117.00	1	116.00	114.50	1	9,871	0.01%
2024/12/09	2.1	116.02	8	115.19	116.50	-5.9	9,765	-0.06%
2024/12/06	2	110.25	0	0.00	109.50	2	9,743	0.02%
2024/12/05	1	117.50	2	115.50	114.00	-1	9,952	-0.01%
2024/12/04	4	113.00	3	114.83	115.00	1	10,380	0.01%
2024/12/03	6	112.92	1	112.50	112.50	5	10,502	0.05%
2024/12/02	0	107.00	3	108.50	108.50	-3	10,543	-0.03%
2024/11/29	0	0.00	0.5	106.50	107.50	-0.5	10,678	0.00%
2024/11/27	1.3	107.05	7	110.07	105.00	-5.7	11,779	-0.05%
2024/11/25	1	114.50	6.1	113.67	113.00	-5.1	12,312	-0.04%
2024/11/22	6	113.92	6	113.25	113.00	0	12,452	0.00%
2024/11/21	10.1	110.01	12	110.46	112.00	-1.9	12,604	-0.02%
2024/11/20	1	108.00	0	0.00	108.00	1	12,999	0.01%
2024/11/19	5	108.50	3	109.33	110.50	2	13,224	0.02%
2024/11/18	1	103.00	0	0.00	103.50	1	13,272	0.01%
2024/11/15	0	0.00	4	107.00	107.00	-4	13,896	-0.03%
2024/11/14	2	104.00	0	0.00	104.00	2	14,340	0.01%
2024/11/13	0	0.00	8	107.50	106.50	-8	15,121	-0.05%
2024/11/12	0	0.00	3	107.00	106.50	-3	16,050	-0.02%
2024/11/11	0.2	108.00	1	108.00	108.50	-0.8	16,799	0.00%
2024/11/08	2	107.00	0	0.00	105.50	2	17,347	0.01%
2024/11/07	5	108.00	0.5	109.50	107.50	4.5	17,897	0.03%
2024/11/06	8	106.75	0	107.00	106.50	8	18,210	0.04%
2024/11/05	0	0.00	0	104.50	106.00	0	18,669	0.00%
2024/11/04	5	109.30	9	108.11	104.00	-4	18,799	-0.02%
2024/11/01	7	103.57	1	104.00	105.00	6	18,597	0.03%
2024/10/30	0	0.00	1	103.02	102.50	-1	18,703	-0.01%
2024/10/29	1.4	103.41	0	0.00	103.00	1.4	18,872	0.01%
2024/10/28	3	106.00	0	0.00	105.00	3	18,915	0.02%
2024/10/25	4.2	107.95	13	109.27	108.50	-8.8	18,911	-0.05%
2024/10/24	6	106.66	1	107.00	104.00	5	18,822	0.03%
2024/10/23	5	106.00	0	0.00	105.50	5	18,721	0.03%
2024/10/22	0	104.50	0	0.00	105.50	0	18,755	0.00%
2024/10/21	0	0.00	0.1	104.50	105.00	-0.1	18,896	0.00%
2024/10/17	0	0.00	0	104.00	103.50	0	19,053	0.00%
2024/10/16	2.3	103.93	0	0.00	102.50	2.3	19,170	0.01%
2024/10/15	2.1	104.27	0	0.00	103.50	2.1	19,385	0.01%
2024/10/14	2	105.00	0.2	105.50	105.50	1.9	20,052	0.01%
2024/10/11	3.2	103.40	5.1	104.63	103.50	-1.9	20,564	-0.01%
2024/10/09	3	110.00	2	110.74	111.00	1	20,478	0.00%
2024/10/08	1	112.50	2	113.50	113.00	-1	20,478	0.00%
2024/10/07	1	114.00	1	114.50	115.50	0	20,534	0.00%
2024/10/04	2.2	112.91	1	113.00	113.00	1.2	20,694	0.01%
2024/10/01	9	114.17	4	113.62	114.00	5	20,661	0.02%
2024/09/30	2.1	115.00	3	115.50	114.00	-0.9	20,515	0.00%
2024/09/27	8.1	117.87	6.1	117.58	115.00	2	20,388	0.01%
2024/09/26	21.8	123.20	7	119.57	119.00	14.8	19,964	0.07%
2024/09/25	6	124.08	11	127.36	131.50	-5	19,175	-0.03%
2024/09/24	4.2	122.62	2	121.75	123.00	2.2	18,623	0.01%
2024/09/23	5.1	124.22	6	124.00	124.00	-0.9	18,414	0.00%
2024/09/20	2	120.50	1	120.50	118.50	1	18,117	0.01%
2024/09/19	1	118.50	1	120.00	120.00	0	17,906	0.00%
2024/09/18	0	115.00	0	0.00	114.00	0	17,756	0.00%
2024/09/16	2	122.50	3	120.17	118.50	-1	17,614	-0.01%
2024/09/13	4	120.38	6	119.83	123.00	-2	17,417	-0.01%
2024/09/12	2	116.00	1	116.00	116.00	1	17,145	0.01%
2024/09/11	0	0.00	2	114.50	113.50	-2	17,016	-0.01%
2024/09/10	3	112.83	1	115.00	113.50	2	16,958	0.01%
2024/09/09	3	115.67	2	114.25	115.50	1	16,787	0.01%
2024/09/06	3	114.67	4.1	116.43	114.50	-1.1	16,733	-0.01%
2024/09/05	7.1	123.15	4	121.13	118.00	3.1	16,462	0.02%
2024/09/04	0	117.00	4.1	115.38	116.50	-4.1	15,927	-0.03%
2024/09/03	0	0.00	2	120.00	122.00	-2	15,706	-0.01%
2024/09/02	3	123.00	5	122.80	121.00	-2	15,563	-0.01%
2024/08/30	11	125.68	6	122.33	122.00	5	15,431	0.03%
2024/08/29	3.1	129.44	4	128.00	128.00	-0.9	15,050	-0.01%
2024/08/28	3	122.33	1	121.50	121.50	2	14,231	0.01%
2024/08/27	3	123.00	3.4	119.85	120.50	-0.4	13,968	0.00%
2024/08/26	5.3	117.02	1	119.00	115.00	4.3	13,487	0.03%
2024/08/23	5.1	121.03	3	118.33	121.50	2.1	13,259	0.02%
2024/08/22	8	120.38	7	117.71	116.00	1	12,891	0.01%
2024/08/21	1	126.00	2	124.75	126.50	-1	12,310	-0.01%
2024/08/20	2	125.00	16	123.81	122.50	-14	11,942	-0.12%
2024/08/19	13.4	125.94	6	126.92	122.00	7.4	11,626	0.06%
2024/08/16	16	121.56	9	120.56	121.00	7	10,945	0.06%
2024/08/15	15	116.07	15.1	116.31	117.00	-0.1	10,458	0.00%
2024/08/14	16.1	111.40	43.2	111.11	111.50	-27.1	9,610	-0.28%
2024/08/13	8	104.82	9	104.06	108.00	-1	8,623	-0.01%
2024/08/12	6.2	97.73	8	99.03	98.40	-1.8	7,825	-0.02%
2024/08/09	17	97.24	16	96.99	95.40	1	7,208	0.01%
2024/08/08	10	94.29	9.1	94.24	94.00	0.9	6,579	0.01%
2024/08/07	19	92.29	16	93.19	93.40	3	6,158	0.05%
2024/08/06	1	85.00	0	0.00	87.50	1	5,620	0.02%
2024/08/05	0	0.00	0.5	80.10	79.60	-0.5	5,402	-0.01%
2024/08/02	1	92.00	4	90.33	88.40	-3	5,291	-0.06%
2024/08/01	3.6	93.68	1	91.40	93.70	2.6	5,121	0.05%
2024/07/31	0	0.00	0.1	89.20	89.70	-0.1	4,911	0.00%
2024/07/30	0	0.00	1	85.80	89.80	-1	4,824	-0.02%
2024/07/29	2	88.25	1	87.90	86.10	1	4,720	0.02%
2024/07/26	0.1	86.62	0	0.00	85.60	0.1	4,569	0.00%
2024/07/22	1	90.70	3	89.73	87.10	-2	4,419	-0.05%
2024/07/19	7	89.21	9.1	90.82	89.30	-2.1	4,225	-0.05%
2024/07/18	0.1	90.90	1	91.70	90.80	-1	4,100	-0.02%
2024/07/17	1	95.30	0	0.00	93.30	1	3,974	0.03%
2024/07/16	9	96.61	20	93.90	95.60	-11	3,796	-0.29%
2024/07/15	38.2	97.13	27.2	96.45	95.10	10.9	3,491	0.31%
2024/07/12	22.2	89.90	27	89.24	90.10	-4.8	2,737	-0.17%
2024/07/11	0	0.00	8	86.81	88.80	-8	2,094	-0.38%
2024/07/10	4	80.45	3	80.33	80.80	1	1,885	0.05%
2024/07/09	9	77.57	8	77.84	79.50	1	1,727	0.06%
2024/07/08	29	79.82	15	78.54	79.00	14	1,598	0.88%
2024/07/05	0	0.00	10.1	76.00	76.00	-10.1	1,257	-0.80%
2024/07/03	0	0.00	0	69.70	69.50	0	1,200	0.00%
2024/07/02	0	0.00	1	69.10	69.00	-1	1,213	-0.08%
2024/07/01	0	69.20	0	0.00	68.70	0	1,206	0.00%
2024/06/26	0	69.20	0	0.00	69.50	0	1,197	0.00%
2024/06/20	1.1	70.75	0	0.00	69.30	1.1	1,182	0.09%
2024/06/19	1	71.20	0	0.00	70.90	1	1,157	0.09%
2024/06/18	0	0.00	1	71.20	71.00	-1	1,130	-0.09%
2024/06/17	1	72.90	0	0.00	71.60	1	1,119	0.09%
2024/06/14	1.1	70.64	0	0.00	71.20	1.1	1,068	0.10%
2024/06/13	3	71.07	3	71.10	70.50	0	1,033	0.00%
2024/06/11	1	67.70	0	0.00	67.20	1	862	0.12%
2024/06/06	0	0.00	1	68.00	67.70	-1	853	-0.12%
2024/06/04	1	66.50	0	0.00	66.50	1	794	0.13%
2024/05/31	0	0.00	2	67.40	66.60	-2	817	-0.24%
2024/05/30	0	0.00	1	67.10	66.20	-1	806	-0.12%
2024/05/28	1	66.20	0	0.00	66.80	1	796	0.13%
2024/05/23	2	66.45	0	0.00	65.30	2	784	0.26%
2024/05/22	0	0.00	1	66.30	66.80	-1	784	-0.13%
2024/04/25	0	0.00	1	63.00	63.20	-1	852	-0.12%
2024/04/17	0	64.00	1	63.30	64.00	-1	864	-0.12%
2024/04/16	1	63.70	0	0.00	63.10	1	858	0.12%
2024/04/12	1	66.80	0	0.00	66.50	1	858	0.12%
2024/04/01	0	0.00	0	64.35	64.80	0	931	0.00%
2024/03/29	0	64.70	0	0.00	64.40	0	1,012	0.00%
2024/03/28	0	65.97	0	0.00	65.00	0	1,062	0.00%
2024/03/27	0	65.20	0	0.00	65.20	0	1,062	0.00%
2024/03/21	0	65.20	0	0.00	64.80	0	1,127	0.00%
2024/03/18	0	63.80	0	0.00	63.90	0	1,631	0.00%
2024/03/15	1	63.50	0	0.00	63.50	1	1,774	0.06%
2024/03/11	0	63.70	0	0.00	63.70	0	1,794	0.00%
2024/03/08	0	63.50	0	0.00	63.00	0	1,796	0.00%
2024/03/07	0	65.20	0	0.00	64.30	0	1,783	0.00%
2024/03/06	0	66.20	1	65.20	65.20	-1	1,771	-0.06%
2024/03/05	0	66.90	0	0.00	66.40	0	1,762	0.00%
2024/02/29	0	67.00	0	0.00	67.10	0	1,780	0.00%
2024/02/26	0	68.23	0	0.00	68.90	0	1,879	0.00%
2024/02/23	0	68.10	0	0.00	67.60	0	1,899	0.00%
2024/02/20	0	68.00	0	0.00	67.10	0	1,864	0.00%
2024/02/19	0	68.00	0	0.00	67.90	0	1,862	0.00%
2024/02/16	0	67.57	0	0.00	67.00	0	1,858	0.00%
2024/02/15	0	66.70	0	0.00	66.30	0	1,853	0.00%
2024/02/05	0	66.50	0	0.00	66.60	0	1,844	0.00%