威強電 (3022)-凱基-民權券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
402張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	78.30	0	0.00	78.10	1	809	0.12%
2024/04/25	0	0.00	10	77.80	77.80	-10	810	-1.23%
2024/04/12	0	0.00	1	80.10	80.20	-1	798	-0.13%
2024/04/09	0	0.00	1	80.30	80.30	-1	797	-0.13%
2024/02/22	0	82.30	0	0.00	82.50	0	833	0.00%
2024/01/02	0	0.00	0.1	84.50	84.20	-0.1	1,092	-0.01%
2023/12/20	1	83.10	0	0.00	83.10	1	1,113	0.09%
2023/12/13	10	84.00	0	0.00	83.20	10	1,088	0.92%
2023/12/11	0.1	83.80	0	0.00	83.80	0.1	1,087	0.01%
2023/12/08	0	0.00	0.1	84.46	84.20	-0.1	1,083	-0.01%
2023/12/01	2	87.25	0	0.00	87.10	2	1,028	0.19%
2023/11/30	0	0.00	5	87.20	86.70	-5	999	-0.50%
2023/11/21	0	0.00	3	82.27	82.50	-3	945	-0.32%
2023/11/17	0.1	79.50	0	0.00	79.60	0.1	917	0.01%
2023/11/15	10	78.90	0.1	79.00	78.60	9.9	907	1.09%
2023/11/10	1	77.20	0	0.00	77.40	1	912	0.11%
2023/11/08	2	77.85	11	77.85	78.10	-9	909	-0.99%
2023/11/07	2.1	76.32	8	76.65	76.80	-5.9	887	-0.66%
2023/11/06	11	75.38	10	75.85	75.20	1	874	0.11%
2023/10/31	0	0.00	11	70.20	68.50	-11	904	-1.22%
2023/10/18	2	70.30	0	0.00	70.00	2	1,037	0.19%
2023/10/12	3	73.40	0	0.00	75.50	3	1,156	0.26%
2023/10/11	10	74.60	4	73.50	73.10	6	1,186	0.51%
2023/09/14	0	0.00	1	81.50	81.90	-1	1,830	-0.05%
2023/09/08	2	81.35	1	81.80	81.20	1	2,589	0.04%
2023/09/07	0	0.00	5	81.50	81.50	-5	2,639	-0.19%
2023/08/30	5	79.50	0	0.00	79.40	5	2,790	0.18%
2023/08/29	5	77.10	0	0.00	77.80	5	2,829	0.18%
2023/08/10	0	0.00	5	80.00	80.00	-5	4,214	-0.12%
2023/08/08	1	82.30	1	82.90	83.10	0	4,237	0.00%
2023/07/26	0	0.00	5	84.30	84.30	-5	4,151	-0.12%
2023/07/20	5	83.30	0	0.00	83.10	5	4,146	0.12%
2023/07/18	11	87.00	0	0.00	88.30	11	4,129	0.27%
2023/07/14	0	0.00	2	85.40	87.40	-2	4,165	-0.05%
2023/07/13	3	84.27	1	84.40	84.40	2	4,192	0.05%
2023/07/12	0	0.00	1	83.50	83.40	-1	4,156	-0.02%
2023/07/11	1	83.80	0	0.00	83.70	1	4,141	0.02%
2023/07/10	10	85.46	0	0.00	83.80	10	4,133	0.24%
2023/07/05	0	0.00	10	97.40	95.30	-10	3,997	-0.25%
2023/07/03	0	0.00	14	93.33	93.60	-14	3,872	-0.36%
2023/06/30	0	0.00	1	90.30	90.10	-1	3,858	-0.03%
2023/06/28	2	88.20	0	0.00	88.20	2	3,957	0.05%
2023/06/26	1	92.50	1	92.20	91.00	0	3,966	0.00%
2023/06/21	2	91.10	2	92.10	91.80	0	4,018	0.00%
2023/06/20	21	91.24	11	91.09	90.90	10	4,169	0.24%
2023/06/19	2	92.60	1	91.40	91.10	1	4,250	0.02%
2023/06/16	12	95.52	0	0.00	91.90	12	4,230	0.28%
2023/06/15	42	98.13	3	99.00	96.70	39	4,091	0.95%
2023/06/14	30	100.46	20	96.61	102.00	10	3,780	0.26%
2023/06/13	2	93.50	12	92.87	92.80	-10	3,565	-0.28%
2023/06/05	0	0.00	1	92.00	91.90	-1	3,928	-0.03%
2023/06/02	0	0.00	10	90.90	90.20	-10	4,058	-0.25%
2023/06/01	1	91.60	0	0.00	92.00	1	4,039	0.02%
2023/05/29	0	0.00	10	89.60	91.20	-10	4,042	-0.25%
2023/05/24	1	91.80	0	0.00	92.10	1	4,069	0.02%
2023/05/23	1	91.70	1	92.00	91.40	0	4,099	0.00%
2023/05/22	20	91.25	0	0.00	90.80	20	4,197	0.48%
2023/05/19	13	92.65	5	92.74	92.10	8	4,316	0.19%
2023/05/18	51	96.66	1	98.30	95.40	50	4,288	1.17%
2023/05/17	3	96.17	31.2	96.85	97.10	-28.2	4,163	-0.68%
2023/05/16	5	87.40	5	88.74	93.00	0	3,737	0.00%
2023/05/11	0	0.00	1	82.70	81.90	-1	3,402	-0.03%
2023/05/10	2	82.75	1	82.80	82.90	1	3,735	0.03%
2023/05/03	0	0.00	1	79.10	79.80	-1	3,805	-0.03%
2023/05/02	1	78.90	0	0.00	79.00	1	3,806	0.03%
2023/04/19	3	87.33	4	85.63	82.30	-1	3,812	-0.03%
2023/04/18	1	86.10	0	0.00	86.10	1	3,741	0.03%
2023/04/13	10	83.70	0	0.00	84.40	10	3,690	0.27%
2023/04/10	1	86.70	2	86.10	84.80	-1	3,616	-0.03%
2023/04/07	3	86.30	3	85.87	85.80	0	3,608	0.00%
2023/04/06	1	85.80	0	0.00	85.80	1	3,590	0.03%
2023/03/30	32	85.09	2	85.75	85.50	30	3,582	0.84%
2023/03/29	1	83.50	1	83.60	83.80	0	3,500	0.00%
2023/03/28	1	83.90	1	83.70	82.20	0	3,511	0.00%
2023/03/23	0	0.00	1	82.60	84.00	-1	3,552	-0.03%
2023/03/22	0	0.00	5	82.10	81.30	-5	3,438	-0.15%
2023/03/16	0	0.00	1	73.50	73.20	-1	3,572	-0.03%
2023/03/15	1	74.50	0	0.00	73.70	1	3,576	0.03%
2023/03/10	6	78.20	0	0.00	77.80	6	3,548	0.17%
2023/03/08	1	86.00	2	84.95	83.90	-1	3,368	-0.03%
2023/03/07	1	84.10	2	85.60	84.30	-1	3,213	-0.03%
2023/03/06	1	83.80	1	82.90	82.70	0	3,080	0.00%
2023/03/03	1	82.70	0	0.00	82.70	1	3,144	0.03%
2023/03/01	1	82.30	1.6	81.65	82.40	-0.6	3,324	-0.02%
2023/02/24	1	82.50	2	84.05	81.80	-1	3,336	-0.03%
2023/02/23	4	83.95	2	83.95	83.80	2	3,333	0.06%
2023/02/22	0	0.00	2	82.25	82.90	-2	3,372	-0.06%
2023/02/21	4	84.93	3	84.10	83.30	1	3,468	0.03%
2023/02/17	2	84.55	41	81.23	86.70	-39	3,454	-1.13%
2023/02/16	3	81.37	5	81.90	81.70	-2	3,299	-0.06%
2023/02/15	4	80.33	3	79.53	80.60	1	3,229	0.03%
2023/02/14	32	79.98	1	79.90	79.00	31	3,214	0.96%
2023/02/08	10	80.80	0	0.00	79.00	10	3,189	0.31%
2023/01/04	6	72.47	6	73.55	73.80	0	2,810	0.00%
2022/12/16	0	0.00	1	76.60	74.80	-1	3,262	-0.03%
2022/12/15	1	78.60	0	0.00	78.40	1	3,325	0.03%
2022/11/18	0	0.00	1	68.00	66.20	-1	4,276	-0.02%
2022/11/08	0	0.00	10	58.38	58.80	-10	4,218	-0.24%
2022/11/07	6	58.22	0	0.00	58.30	6	4,191	0.14%
2022/11/03	4	56.10	0	0.00	56.10	4	4,226	0.09%
2022/10/06	2	58.70	2	58.55	58.30	0	4,728	0.00%
2022/10/05	2	58.45	1	58.20	57.70	1	4,727	0.02%
2022/10/03	1	55.60	1	55.10	55.40	0	4,645	0.00%
2022/09/30	3	55.13	3	55.70	55.80	0	4,622	0.00%
2022/09/21	1	63.90	1	62.40	61.90	0	4,055	0.00%
2022/09/16	2	77.30	3	76.80	76.50	-1	3,648	-0.03%
2022/09/15	1	78.60	0	0.00	76.70	1	3,537	0.03%
2022/09/14	0	0.00	1	75.70	76.50	-1	3,398	-0.03%
2022/09/13	2	77.85	2	76.95	77.80	0	3,305	0.00%
2022/09/12	1	76.20	0	0.00	76.00	1	3,168	0.03%
2022/09/08	1	73.20	1	73.80	76.20	0	2,962	0.00%
2022/09/05	1	74.60	1	73.30	73.30	0	2,629	0.00%
2022/09/02	0	0.00	0.1	75.70	74.20	-0.1	2,581	0.00%
2022/09/01	2	75.00	2	75.90	75.90	0	2,512	0.00%
2022/08/30	3	74.90	3	75.17	75.40	0	2,304	0.00%
2022/08/25	1	71.10	2	73.00	72.20	-1	1,995	-0.05%
2022/08/24	1	70.10	0	0.00	69.30	1	1,828	0.05%
2022/08/23	1	69.60	1	67.60	68.00	0	1,747	0.00%
2022/08/04	1	54.00	3	54.73	54.90	-2	981	-0.20%
2022/07/27	0	0.00	1	52.80	54.70	-1	757	-0.13%
2022/07/26	1	52.30	1	52.60	52.00	0	702	0.00%
2022/07/21	0	0.00	1	51.50	52.60	-1	608	-0.16%
2022/07/20	0	0.00	1	50.80	51.30	-1	571	-0.18%
2022/07/19	2	52.20	2	52.80	52.60	0	514	0.00%
2022/07/14	1	45.75	2	45.03	45.75	-1	228	-0.44%
2022/07/13	5	47.11	1	47.20	47.20	4	207	1.93%
2022/07/07	0	0.00	1	46.85	46.80	-1	167	-0.60%
2022/07/06	1	46.75	0	0.00	45.60	1	161	0.62%
2022/07/01	4	46.11	2	45.00	45.00	2	127	1.57%
2021/12/14	0	0.00	0.1	44.00	44.20	-0.1	242	-0.03%
2021/09/24	0	0.00	0.2	44.55	44.95	-0.2	301	-0.07%
2021/08/30	0	0.00	1	45.80	46.05	-1	317	-0.31%
2021/08/25	1	45.85	0	0.00	45.65	1	324	0.31%
2021/07/15	0.2	53.73	0	0.00	53.90	0.2	686	0.03%
2021/06/30	0	0.00	7	49.75	49.90	-7	765	-0.91%
2021/06/15	0	0.00	2	49.90	49.85	-2	1,458	-0.14%
2021/05/14	0	0.00	2	47.55	47.45	-2	1,541	-0.13%
2021/05/11	2	50.50	0	0.00	50.50	2	1,512	0.13%
2021/05/10	5	55.50	0	0.00	55.40	5	1,494	0.33%
2021/05/07	0	0.00	10	56.30	56.40	-10	1,498	-0.67%
2021/05/06	5	54.00	0	0.00	55.10	5	1,495	0.33%
2021/05/04	5	54.90	0	0.00	55.50	5	1,493	0.33%
2021/04/29	0	0.00	1	60.00	59.60	-1	1,468	-0.07%
2021/04/26	5	63.74	7	63.84	61.90	-2	1,465	-0.14%
2021/04/21	0	0.00	5	60.12	58.90	-5	1,402	-0.36%
2021/04/20	0	0.00	5	59.00	58.90	-5	1,368	-0.37%
2021/04/07	1	57.80	0	0.00	57.90	1	1,358	0.07%
2021/03/30	0	0.00	1	58.80	57.80	-1	1,494	-0.07%
2021/03/29	5	58.18	0	0.00	57.00	5	1,477	0.34%
2021/03/26	4	58.83	0	0.00	58.60	4	1,453	0.28%
2021/03/25	11	61.19	10	59.06	60.20	1	1,427	0.07%
2021/03/24	7	60.14	13.2	60.67	61.10	-6.2	1,210	-0.51%
2021/03/19	0	0.00	1	53.20	53.70	-1	875	-0.11%
2021/01/04	0	0.00	1	54.30	54.50	-1	534	-0.19%
2020/12/16	1	49.60	0	0.00	49.80	1	298	0.34%
2020/06/12	0	0.00	1	43.35	43.10	-1	448	-0.22%
2020/06/11	1	44.00	0	0.00	43.10	1	450	0.22%
2020/05/26	0	0.00	1	40.60	40.85	-1	439	-0.23%
2020/05/22	1.8	40.67	1	40.25	40.85	0.8	436	0.18%
2020/05/15	0	0.00	2	40.28	40.10	-2	423	-0.47%
2020/05/14	0	0.00	0.4	40.90	40.90	-0.4	409	-0.10%
2020/05/11	2	43.05	0	0.00	41.70	2	383	0.52%
2020/04/28	0	0.00	1	34.50	34.75	-1	315	-0.32%
2020/04/20	0	0.00	1	33.80	33.80	-1	298	-0.33%
2020/04/16	1	34.90	0	0.00	34.65	1	292	0.34%
2020/04/15	2	34.98	1	35.40	35.35	1	290	0.34%
2020/04/07	1	31.10	1	30.90	31.20	0	260	0.00%
2020/04/06	1	29.70	1	30.20	30.15	0	255	0.00%
2020/03/18	0	0.00	2	31.05	30.80	-2	181	-1.10%
2020/03/16	2	36.03	0	0.00	35.05	2	152	1.31%
2020/01/03	0	0.00	1	53.80	53.40	-1	177	-0.56%
2019/12/30	1	52.90	0	0.00	53.00	1	195	0.51%
2019/10/29	0	0.00	2	56.30	56.50	-2	475	-0.42%
2019/10/25	0	0.00	1	57.10	57.10	-1	476	-0.21%
2019/10/24	1	56.10	0	0.00	56.80	1	479	0.21%
2019/10/18	0	0.00	1	56.10	56.10	-1	480	-0.21%
2019/10/17	1	57.50	0	0.00	56.60	1	471	0.21%
2019/10/16	0	0.00	1	57.30	57.30	-1	470	-0.21%
2019/10/09	0	0.00	0.4	53.70	53.90	-0.4	456	-0.08%
2019/10/02	1	54.20	0	0.00	54.20	1	441	0.23%
2019/10/01	0	0.00	1	54.20	54.20	-1	437	-0.23%
2019/09/11	1	51.00	1	50.80	50.80	0	419	0.00%
2019/09/10	0	0.00	2	50.95	50.90	-2	418	-0.48%
2019/09/09	3	50.80	1	50.10	50.10	2	409	0.49%
2019/09/06	3	53.53	0	0.00	52.50	3	400	0.75%
2019/08/28	1	36.35	0	0.00	36.00	1	392	0.25%
2019/08/21	0	0.00	13	36.05	36.00	-13	324	-4.00%
2019/08/19	15	35.82	2	35.25	35.25	13	297	4.37%
2019/08/14	0	0.00	1	33.50	33.70	-1	255	-0.39%
2019/08/08	0.9	32.60	5	32.55	32.80	-4.1	249	-1.63%
2019/07/25	1	35.00	1	35.10	35.20	0	254	0.00%
2019/03/27	0.1	34.00	0	0.00	34.10	0.1	207	0.05%
2018/09/17	0	0.00	1	39.00	38.10	-1	411	-0.24%
2018/08/30	1	39.70	0	0.00	38.40	1	480	0.21%
2018/08/07	0	0.00	1	37.00	37.05	-1	486	-0.21%
2018/08/01	0	0.00	2	36.95	36.90	-2	529	-0.38%
2018/06/21	1	38.00	0	0.00	37.40	1	514	0.19%
2018/06/14	0	0.00	1	39.15	39.00	-1	482	-0.21%
2018/05/31	10	34.95	0	0.00	34.05	10	379	2.64%
2018/05/29	10	35.00	0	0.00	34.75	10	370	2.70%
2018/05/28	0	0.00	2	33.90	35.00	-2	368	-0.54%
2018/05/21	10	32.90	0	0.00	33.00	10	363	2.75%
2018/05/18	2	33.08	0	0.00	33.00	2	365	0.55%
2018/04/20	1	36.70	0	0.00	36.60	1	346	0.29%
2018/03/13	1	38.65	0	0.00	38.65	1	340	0.29%
2018/01/30	0	0.00	1	40.15	40.30	-1	354	-0.28%