盛達 (3027)-凱基-民權券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.90
漲跌
▲2.60
漲幅
+6.97%
成交量
21,910張
產業
上市通信網路類股▲0.40%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	37.59	8	37.73	39.90	0	915	0.00%
2024/11/21	0	0.00	1	37.30	37.30	-1	555	-0.18%
2024/11/20	0	0.00	0	34.70	33.95	0	507	0.00%
2024/11/13	1	34.20	1	35.40	34.10	0	552	0.00%
2024/11/04	0	0.00	2	33.65	33.55	-2	571	-0.35%
2024/10/08	1	37.35	0	0.00	37.05	1	747	0.13%
2024/10/07	0	0.00	10	38.40	38.20	-10	752	-1.33%
2024/10/04	0	0.00	0.1	37.73	37.45	-0.1	750	-0.01%
2024/10/01	0.1	39.00	1	38.40	38.50	-0.9	734	-0.13%
2024/09/24	0	35.30	0	0.00	35.15	0	963	0.00%
2024/09/23	0	0.00	0	35.45	35.80	0	989	0.00%
2024/09/05	1	35.75	0	0.00	34.75	1	1,053	0.09%
2024/09/02	1	36.80	0	0.00	37.35	1	1,073	0.09%
2024/08/28	0	37.00	0	0.00	36.55	0	1,131	0.00%
2024/08/20	0	0.00	1	38.00	37.75	-1	1,140	-0.09%
2024/08/16	1	35.35	0	0.00	35.30	1	1,141	0.09%
2024/08/15	0	35.25	0	0.00	34.90	0	1,153	0.00%
2024/08/14	3	35.35	0	0.00	35.15	3	1,162	0.26%
2024/08/06	3	33.35	0	0.00	32.05	3	1,212	0.25%
2024/07/23	1	40.95	1	40.95	41.05	0	1,334	0.00%
2024/07/19	0	0.00	1	40.55	40.30	-1	1,378	-0.07%
2024/07/15	0	0.00	1	39.70	39.60	-1	2,169	-0.05%
2024/07/10	1	41.00	0	0.00	40.80	1	3,055	0.03%
2024/07/02	2	42.88	0	0.00	43.15	2	3,170	0.06%
2024/06/17	5	41.10	5	41.24	40.80	0	3,432	0.00%
2024/05/16	0	0.00	1	42.75	42.35	-1	4,096	-0.02%
2024/05/10	0	0.00	1	43.40	43.15	-1	4,133	-0.02%
2024/05/08	0	0.00	1	45.60	45.00	-1	4,090	-0.02%
2024/05/07	2	44.05	14	45.21	45.20	-12	4,074	-0.29%
2024/05/06	2	43.83	0	0.00	43.95	2	4,050	0.05%
2024/05/03	1	44.30	0	0.00	44.10	1	4,036	0.02%
2024/05/02	4	45.20	0	0.00	45.05	4	4,011	0.10%
2024/04/26	2	46.80	0	0.00	46.15	2	3,924	0.05%
2024/04/25	2	48.15	0	0.00	47.50	2	3,876	0.05%
2024/04/24	0	0.00	25	49.62	49.35	-25	3,827	-0.65%
2024/04/23	2	46.33	7	47.64	49.00	-5	3,667	-0.14%
2024/04/22	25	49.18	20	48.67	47.40	5	3,578	0.14%
2024/04/19	10	47.30	8	48.44	47.35	2	3,391	0.06%
2024/04/18	5	47.53	1	49.10	47.35	4	3,078	0.13%
2024/04/17	3	48.98	6	49.41	48.55	-3	2,948	-0.10%
2024/04/16	7	46.34	6	46.56	46.25	1	2,505	0.04%
2024/04/15	5	44.50	0	0.00	46.55	5	2,182	0.23%
2024/04/08	1	42.75	2	42.75	42.85	-1	1,961	-0.05%
2024/04/03	1	44.75	0	0.00	44.55	1	1,924	0.05%
2024/04/01	0	43.90	0	0.00	43.45	0	1,873	0.00%
2024/03/29	1	45.00	0	0.00	44.55	1	1,874	0.05%
2024/03/28	1	46.00	3	47.00	45.60	-2	1,856	-0.11%
2024/03/27	3	47.67	1	47.30	46.40	2	1,809	0.11%
2024/03/26	0	45.13	0	0.00	44.70	0	1,677	0.00%
2024/03/25	0	45.93	0	0.00	45.70	0	1,650	0.00%
2024/03/21	0	42.55	0	0.00	42.70	0	1,584	0.00%
2024/03/18	0	43.35	0	0.00	43.00	0	1,594	0.00%
2024/03/14	1	42.70	0	0.00	42.20	1	1,647	0.06%
2024/03/11	0	47.30	0	0.00	44.00	0	1,625	0.00%
2024/03/08	0	45.20	1	43.45	43.35	-1	1,654	-0.06%
2024/03/07	0	46.50	0	0.00	44.75	0	1,621	0.00%
2024/03/06	0	47.10	0.2	47.10	46.40	-0.1	1,613	-0.01%
2024/03/05	1	46.75	0	0.00	46.35	1	1,598	0.06%
2024/03/01	1	46.50	0	0.00	46.45	1	1,467	0.07%
2024/02/29	0	47.05	1	47.20	47.05	-1	1,441	-0.07%
2024/02/27	1	45.75	0	0.00	46.55	1	1,369	0.07%
2024/02/26	0	46.47	0	0.00	45.60	0	1,302	0.00%
2024/02/23	0	45.65	0	0.00	45.30	0	1,187	0.00%
2024/02/22	0	0.00	1.2	45.31	45.10	-1.2	1,159	-0.10%
2024/02/21	0	0.00	3	46.10	45.85	-3	1,125	-0.27%
2024/02/20	0	43.10	0	0.00	43.55	0	1,029	0.00%
2024/02/19	0	43.00	0	0.00	42.90	0	1,004	0.00%
2024/02/16	0	42.65	0	0.00	42.85	0	991	0.00%
2024/02/15	0	41.20	0	0.00	41.40	0	969	0.00%
2024/02/05	0	39.55	0	0.00	39.10	0	974	0.00%
2024/02/01	0	38.80	0	0.00	38.40	0	968	0.00%
2024/01/30	0	38.35	0	0.00	38.20	0	968	0.00%
2024/01/29	0	42.05	0	0.00	38.75	0	971	0.00%
2024/01/24	0	39.70	0	0.00	39.25	0	964	0.00%
2024/01/22	0	39.20	0	0.00	39.60	0	979	0.00%
2024/01/19	0	40.98	0	0.00	38.90	0	978	0.00%
2024/01/16	0	41.50	0	40.95	40.65	0	966	0.00%
2024/01/15	1	42.10	1	42.10	41.75	0	951	0.00%
2024/01/12	0	39.95	0	0.00	39.20	0	917	0.00%
2024/01/08	0	0.00	1	42.05	41.85	-1	945	-0.11%
2024/01/03	1	41.65	0	0.00	41.50	1	960	0.10%
2023/12/25	0.3	41.80	0	0.00	41.70	0.3	888	0.03%
2023/12/22	0	41.60	0	0.00	40.10	0	880	0.00%
2023/12/21	0	40.60	0	0.00	40.05	0	893	0.00%
2023/12/13	0	42.40	0	0.00	42.20	0	942	0.00%
2023/12/11	0	42.50	0	0.00	41.80	0	924	0.00%
2023/11/20	0	0.00	1	40.20	40.15	-1	903	-0.11%
2023/10/25	1	38.70	0	0.00	38.50	1	1,526	0.07%
2023/10/24	0	0.00	1	37.75	38.00	-1	1,548	-0.06%
2023/10/19	1	37.50	0	0.00	37.75	1	1,655	0.06%
2023/10/17	0	0.00	1	39.25	38.60	-1	1,661	-0.06%
2023/10/11	1	40.45	0	0.00	40.30	1	2,023	0.05%
2023/10/03	22	42.33	0	0.00	41.75	22	2,381	0.92%
2023/09/25	0	0.00	1	42.05	42.00	-1	3,034	-0.03%
2023/09/22	1	40.30	0	0.00	40.30	1	3,118	0.03%
2023/09/18	0	0.00	1	42.00	41.80	-1	3,601	-0.03%
2023/09/14	0	0.00	1	42.75	42.65	-1	4,076	-0.02%
2023/08/24	1	42.55	0	0.00	42.45	1	6,616	0.02%
2023/08/22	1	44.20	0	0.00	44.00	1	6,645	0.02%
2023/08/16	0	0.00	1	43.50	43.95	-1	6,699	-0.01%
2023/08/14	1	42.50	0	0.00	42.10	1	6,740	0.01%
2023/08/08	5	47.50	0	0.00	47.15	5	6,750	0.07%
2023/08/07	0	50.80	0	0.00	51.50	0	6,697	0.00%
2023/08/04	3	48.80	6	49.80	50.30	-3	6,660	-0.05%
2023/08/02	2	46.10	0	0.00	46.25	2	6,868	0.03%
2023/07/31	30	48.65	0	0.00	47.70	30	6,823	0.44%
2023/07/28	1	47.50	0	0.00	47.65	1	6,811	0.01%
2023/07/27	11	47.39	0	0.00	47.70	11	6,836	0.16%
2023/07/26	30	46.58	0	0.00	46.25	30	6,882	0.44%
2023/07/25	0	0.00	2	45.95	46.35	-2	6,893	-0.03%
2023/07/19	45	48.51	0	0.00	48.50	45	6,991	0.64%
2023/07/18	4	49.63	0	0.00	49.10	4	7,064	0.06%
2023/07/17	1	52.00	2	52.40	52.50	-1	7,043	-0.01%
2023/07/12	0	0.00	4	48.36	48.30	-4	7,101	-0.06%
2023/07/11	1	50.50	0	0.00	49.60	1	7,190	0.01%
2023/07/07	0	0.00	2	53.00	52.80	-2	7,906	-0.03%
2023/07/06	2	53.60	2	54.80	53.90	0	7,947	0.00%
2023/07/05	0	0.00	1	57.30	56.20	-1	7,914	-0.01%
2023/07/04	1	55.50	0	0.00	55.50	1	7,863	0.01%
2023/07/03	4	55.20	8	55.05	55.30	-4	7,827	-0.05%
2023/06/30	4	54.45	1	53.90	54.80	3	7,702	0.04%
2023/06/29	4	53.25	3	53.30	54.00	1	7,626	0.01%
2023/06/28	0	0.00	1	52.00	51.20	-1	7,506	-0.01%
2023/06/27	1	50.20	1	50.50	50.80	0	7,528	0.00%
2023/06/26	0	0.00	3	52.77	52.10	-3	7,474	-0.04%
2023/06/21	6	53.78	3	53.60	53.10	3	7,485	0.04%
2023/06/20	2	51.85	2	51.65	52.10	0	7,217	0.00%
2023/06/19	1	51.60	0	0.00	51.60	1	7,325	0.01%
2023/06/16	2	50.45	4	52.40	50.30	-2	7,552	-0.03%
2023/06/15	3	51.20	1	51.80	51.10	2	7,942	0.03%
2023/06/14	0	0.00	12	51.13	51.10	-12	8,305	-0.14%
2023/06/13	12	50.06	6	51.15	51.70	6	8,705	0.07%
2023/06/12	9	49.96	11	51.26	50.00	-2	8,992	-0.02%
2023/06/09	1	49.65	3	50.00	50.30	-2	8,648	-0.02%
2023/06/08	11	48.10	2	47.03	47.00	9	8,358	0.11%
2023/06/07	2	46.93	0	0.00	47.35	2	8,240	0.02%
2023/06/05	0	0.00	1	42.30	42.30	-1	7,948	-0.01%
2023/05/24	1	41.80	0	0.00	41.90	1	9,661	0.01%
2023/05/19	0.1	41.60	0	0.00	40.60	0.1	10,681	0.00%
2023/05/18	0	0.00	10	41.70	41.30	-10	10,949	-0.09%
2023/05/11	2	42.00	0	0.00	41.70	2	11,677	0.02%
2023/05/10	5	43.70	0	0.00	43.55	5	11,757	0.04%
2023/05/09	0	0.00	38	47.47	44.90	-38	11,756	-0.32%
2023/05/08	0	0.00	0.1	44.50	44.35	-0.1	11,527	0.00%
2023/05/02	0	0.00	3	44.00	44.45	-3	12,344	-0.02%
2023/04/28	2	42.50	0	0.00	42.50	2	12,607	0.02%
2023/04/25	1	42.00	0	0.00	42.25	1	12,856	0.01%
2023/04/21	3	44.73	0	0.00	43.60	3	12,990	0.02%
2023/04/20	0	0.00	18	47.52	46.15	-18	13,054	-0.14%
2023/04/19	0	0.00	2	48.15	48.30	-2	13,098	-0.02%
2023/04/18	1	48.30	2	48.10	48.10	-1	13,164	-0.01%
2023/04/14	3	49.53	1	49.00	48.10	2	13,750	0.01%
2023/04/13	14	49.01	4	50.00	49.00	10	13,755	0.07%
2023/04/12	12.1	50.13	2.2	50.04	50.60	9.8	13,382	0.07%
2023/04/07	30	47.15	0	0.00	47.20	30	13,058	0.23%
2023/03/28	0	45.45	0	0.00	46.15	0	13,502	0.00%
2023/03/24	3	45.83	0	0.00	45.50	3	13,746	0.02%
2023/03/22	4	47.60	2	48.10	47.70	2	14,548	0.01%
2023/03/21	2	48.20	1	48.20	47.35	1	14,637	0.01%
2023/03/20	3.2	47.17	5	46.19	47.70	-1.8	14,422	-0.01%
2023/03/17	2	44.35	4	45.08	45.55	-2	14,151	-0.01%
2023/03/16	15	44.04	7	45.56	43.15	8	13,864	0.06%
2023/03/15	3	45.05	0	0.00	44.80	3	13,872	0.02%
2023/03/13	5	42.30	0	0.00	43.00	5	13,860	0.04%
2023/03/10	5	43.52	0	0.00	43.75	5	14,225	0.04%
2023/03/09	0	0.00	1	43.85	43.45	-1	14,343	-0.01%
2023/03/08	1	45.75	3	45.05	45.20	-2	14,704	-0.01%
2023/03/07	2	45.35	1	45.15	45.35	1	14,953	0.01%
2023/03/06	3	44.53	2	44.88	45.35	1	15,024	0.01%
2023/03/03	2	44.00	32	43.73	43.85	-30	14,898	-0.20%
2023/03/02	32	45.05	6	44.62	42.85	26	14,781	0.18%
2023/03/01	3	43.48	25	42.74	43.60	-22	14,420	-0.15%
2023/02/24	1	42.35	3	42.95	42.90	-2	14,315	-0.01%
2023/02/23	5	43.36	3	42.92	43.10	2	14,202	0.01%
2023/02/22	5	42.81	8	42.35	43.30	-3	14,043	-0.02%
2023/02/21	31	43.80	5	43.11	41.75	26	13,598	0.19%
2023/02/20	3	41.77	20	40.79	41.40	-17	13,096	-0.13%
2023/02/17	17	39.65	0	0.00	39.90	17	12,905	0.13%
2023/02/15	6	38.24	4	38.93	38.80	2	12,600	0.02%
2023/02/13	0	0.00	2	36.85	36.50	-2	12,420	-0.02%
2023/02/10	0	0.00	5	39.45	38.55	-5	12,564	-0.04%
2023/02/09	5	38.60	0	0.00	38.60	5	12,748	0.04%
2023/02/03	0	0.00	12	39.40	38.50	-12	12,727	-0.09%
2023/02/02	12	39.84	0	0.00	39.90	12	12,609	0.10%
2023/02/01	1	40.95	3	40.63	39.85	-2	12,472	-0.02%
2023/01/31	19	40.95	17	40.58	41.20	2	12,257	0.02%
2023/01/30	6	38.49	4	38.76	39.10	2	11,844	0.02%
2023/01/10	1	38.10	1	37.85	37.00	0	11,213	0.00%
2023/01/05	1	36.10	2	36.73	36.30	-1	10,843	-0.01%
2023/01/04	4	36.83	3	38.03	37.20	1	10,622	0.01%
2022/12/29	1	34.35	0	0.00	34.35	1	9,931	0.01%
2022/12/28	0	0.00	2	36.35	35.00	-2	9,959	-0.02%
2022/12/27	2	36.55	0	0.00	36.70	2	9,988	0.02%
2022/12/26	1	36.40	4	35.79	36.15	-3	9,992	-0.03%
2022/12/23	3	35.83	1	35.60	36.05	2	9,966	0.02%
2022/12/22	1	33.90	0	0.00	34.50	1	9,874	0.01%
2022/12/16	2	36.90	0	0.00	37.00	2	9,527	0.02%
2022/12/15	0	0.00	3	38.10	39.00	-3	9,295	-0.03%
2022/12/14	3	37.25	1	37.75	37.75	2	8,711	0.02%
2022/12/13	3	35.35	4	34.96	34.35	-1	8,350	-0.01%
2022/12/12	1	34.10	0	0.00	34.10	1	8,104	0.01%
2022/12/08	0	0.00	65	34.45	34.80	-65	7,933	-0.82%
2022/12/07	9	35.44	10	34.48	34.45	-1	8,029	-0.01%
2022/12/06	0	0.00	5	34.46	33.90	-5	7,813	-0.06%
2022/12/05	4	34.31	2	32.70	35.00	2	7,827	0.03%
2022/12/02	7	33.48	1	33.65	34.40	6	7,489	0.08%
2022/11/30	2	31.28	2	30.48	30.25	0	6,673	0.00%
2022/11/29	4	28.35	4	28.00	29.25	0	6,178	0.00%
2022/11/28	0	0.00	1	28.05	27.70	-1	5,838	-0.02%
2022/11/24	2	26.43	2	26.15	26.20	0	5,671	0.00%
2022/11/07	21	27.96	21	27.44	26.65	0	4,624	0.00%
2022/10/24	3	24.17	33	23.88	22.90	-30	3,705	-0.81%
2022/10/17	0	0.00	1	22.40	22.50	-1	3,372	-0.03%
2022/10/14	30	22.27	0	0.00	22.45	30	3,346	0.90%
2022/10/13	1	22.55	0	0.00	20.95	1	3,285	0.03%
2022/10/04	1	26.00	1	25.85	26.00	0	2,936	0.00%
2022/09/29	0	0.00	1	23.15	23.05	-1	2,491	-0.04%
2022/09/26	2	25.83	2	25.48	25.00	0	2,244	0.00%
2022/09/20	5	25.50	5	25.55	25.50	0	1,990	0.00%
2022/09/16	1	26.85	1	26.65	26.40	0	1,861	0.00%
2022/09/15	3	27.50	4	27.44	27.15	-1	1,727	-0.06%
2022/09/14	7	27.26	9	27.13	27.95	-2	1,591	-0.13%
2022/09/12	0	0.00	5	25.07	24.40	-5	1,015	-0.49%
2022/09/08	5	23.89	0	0.00	23.90	5	802	0.62%
2022/09/01	3	22.83	0	0.00	22.40	3	571	0.52%
2022/08/26	1	20.15	0	0.00	21.35	1	422	0.24%
2022/08/22	0	0.00	4	19.20	19.10	-4	332	-1.20%
2022/08/19	18	19.50	14	19.27	19.60	4	313	1.28%
2022/06/15	0	0.00	1	18.15	18.15	-1	382	-0.26%
2022/06/14	0	0.00	2	18.00	18.05	-2	384	-0.52%
2022/05/24	2	19.95	0	0.00	19.55	2	438	0.46%
2022/05/20	1	20.40	0	0.00	19.95	1	434	0.23%
2022/05/19	2	19.08	2	20.28	20.40	0	424	0.00%
2022/05/17	0	0.00	9	19.05	18.75	-9	377	-2.39%
2022/05/13	9	17.81	0	0.00	17.65	9	387	2.32%
2022/05/03	10	18.10	0	0.00	18.20	10	417	2.40%
2022/04/27	0	0.00	0	18.80	18.95	0	409	0.00%
2022/04/18	0	0.00	1	20.40	20.40	-1	443	-0.23%
2022/04/06	0	21.70	0	0.00	21.80	0	480	0.00%
2022/03/28	1	21.80	0	0.00	21.80	1	499	0.20%
2022/02/15	0	0.00	1	23.00	22.95	-1	762	-0.13%
2022/02/09	0	0.00	4	22.45	22.85	-4	774	-0.52%
2022/01/18	4	22.00	4	22.75	22.05	0	961	0.00%
2022/01/04	0	0.00	1	22.30	22.30	-1	915	-0.11%
2022/01/03	0	0.00	9	22.93	22.35	-9	918	-0.98%
2021/12/30	0	0.00	3	22.80	22.80	-3	910	-0.33%
2021/12/28	9	22.48	12	23.05	22.35	-3	918	-0.33%
2021/12/27	0	0.00	3	22.85	22.70	-3	917	-0.33%
2021/12/10	5	22.40	1	22.75	22.50	4	999	0.40%
2021/12/09	5	23.05	5	23.30	23.05	0	997	0.00%
2021/12/06	5	23.05	0	0.00	23.05	5	1,005	0.50%
2021/11/26	9	24.59	0	0.00	24.20	9	981	0.92%
2021/11/25	5	25.15	0	0.00	25.15	5	967	0.52%
2021/11/24	0	0.00	5	25.50	26.20	-5	955	-0.52%
2021/11/22	5	25.00	0	0.00	25.30	5	929	0.54%
2021/11/15	0	0.00	1	25.25	25.10	-1	821	-0.12%
2021/11/05	0	0.00	2	23.90	24.35	-2	760	-0.26%
2021/10/29	0	0.00	1	23.85	24.50	-1	690	-0.14%
2021/10/15	2	21.28	0	0.00	21.25	2	800	0.25%
2021/10/08	0	0.00	1	22.90	22.85	-1	1,054	-0.09%
2021/10/07	1	22.05	0	0.00	22.15	1	1,228	0.08%
2021/10/05	1	21.90	0	0.00	22.20	1	1,435	0.07%
2021/10/01	0	0.00	2	23.00	22.80	-2	1,442	-0.14%
2021/09/30	0	0.00	5	23.50	24.00	-5	1,441	-0.35%
2021/09/29	1	23.80	0	0.00	23.90	1	1,453	0.07%
2021/09/28	0	0.00	1	24.60	24.10	-1	1,460	-0.07%
2021/09/13	0	0.00	1	23.00	22.95	-1	1,537	-0.07%
2021/09/01	2	23.20	0	0.00	23.25	2	1,633	0.12%
2021/07/19	2	27.15	0	0.00	26.50	2	2,415	0.08%
2021/07/14	10	25.65	26	25.55	25.90	-16	2,393	-0.67%
2021/07/13	19	25.46	9	25.72	26.15	10	2,265	0.44%
2021/07/12	0	0.00	2	24.25	23.80	-2	2,156	-0.09%
2021/07/08	0	0.00	3	22.87	22.85	-3	2,360	-0.13%
2021/07/06	1	22.90	0	0.00	22.70	1	2,594	0.04%
2021/07/01	2	23.55	0	0.00	22.75	2	3,113	0.06%
2021/06/30	0	0.00	3	24.08	24.00	-3	3,792	-0.08%
2021/06/23	0	0.00	4	23.00	22.75	-4	4,223	-0.09%
2021/06/22	3	21.90	0	0.00	21.95	3	4,222	0.07%
2021/06/21	10	22.25	0	0.00	21.80	10	4,221	0.24%
2021/06/08	1	22.60	0	0.00	23.25	1	4,609	0.02%
2021/05/28	0	0.00	2	23.25	23.30	-2	4,738	-0.04%
2021/05/26	7	23.59	2	23.85	23.20	5	4,766	0.10%
2021/05/21	1	21.80	1	21.65	23.10	0	4,723	0.00%
2021/05/04	0	0.00	1	24.60	25.35	-1	4,372	-0.02%
2021/05/03	25	28.70	0	0.00	27.10	25	4,317	0.58%
2021/04/26	1	31.30	0	0.00	30.85	1	4,198	0.02%
2021/04/23	1	30.25	1	31.80	31.50	0	4,209	0.00%
2021/04/15	12	32.36	2	33.80	33.05	10	3,971	0.25%
2021/04/14	5	33.25	3	32.58	32.05	2	3,856	0.05%
2021/04/13	1	34.70	1	34.50	33.25	0	3,771	0.00%
2021/04/09	7	33.44	5	33.84	33.15	2	3,596	0.06%
2021/04/08	2	31.15	2	31.40	31.40	0	3,318	0.00%
2021/04/07	9	31.39	9	30.96	30.80	0	3,286	0.00%
2021/04/06	9	29.47	13	31.08	31.45	-4	3,194	-0.13%
2021/04/01	0	0.00	10	28.37	29.45	-10	2,550	-0.39%
2021/03/31	20	26.12	6	25.60	26.80	14	2,602	0.54%
2021/03/30	15	24.58	0	0.00	24.40	15	2,664	0.56%
2021/03/23	5	23.55	0	0.00	23.45	5	2,699	0.19%
2021/03/12	1	23.25	1	23.20	22.70	0	2,526	0.00%
2021/03/05	0	0.00	2	22.60	22.05	-2	2,489	-0.08%
2021/02/22	1	21.55	1	21.90	22.00	0	2,456	0.00%
2021/02/19	0	0.00	1	19.60	20.00	-1	2,356	-0.04%
2021/02/18	0	0.00	1	18.95	19.25	-1	2,348	-0.04%
2021/01/25	1	17.60	0	0.00	18.10	1	2,738	0.04%
2021/01/19	1	18.95	0	0.00	18.60	1	2,845	0.04%
2021/01/15	0	0.00	3	19.40	18.95	-3	2,867	-0.10%
2021/01/12	0	0.00	6	19.78	19.65	-6	3,085	-0.19%
2021/01/04	0	0.00	5	20.75	21.10	-5	4,086	-0.12%
2020/12/31	4	21.55	0	0.00	20.95	4	4,203	0.10%
2020/12/28	1	21.65	0	0.00	21.60	1	4,446	0.02%
2020/12/24	15	22.33	12	22.44	23.25	3	4,198	0.07%
2020/12/18	0	0.00	1	20.80	20.60	-1	4,928	-0.02%
2020/12/16	0	0.00	1	21.50	21.45	-1	4,938	-0.02%
2020/12/14	2	21.20	0	0.00	21.00	2	4,891	0.04%
2020/12/09	1	21.65	2	21.50	20.70	-1	4,903	-0.02%
2020/12/04	0	0.00	5	20.40	20.05	-5	4,944	-0.10%
2020/11/11	1	20.70	0	0.00	20.20	1	6,112	0.02%
2020/11/06	1	21.70	0	0.00	21.30	1	6,560	0.02%
2020/10/26	1	22.75	0	0.00	22.30	1	6,765	0.01%
2020/10/21	22	24.49	22	24.16	23.80	0	6,726	0.00%
2020/10/19	1	23.15	0	0.00	23.30	1	6,588	0.02%
2020/10/16	0	0.00	2	24.30	22.90	-2	6,485	-0.03%
2020/10/15	1	24.85	34	24.95	25.40	-33	6,321	-0.52%
2020/10/14	33	23.47	0	0.00	23.75	33	5,847	0.56%
2020/10/08	0	0.00	1	22.00	21.80	-1	5,664	-0.02%
2020/10/07	2	21.63	1	21.25	22.00	1	5,628	0.02%
2020/09/29	1	19.40	0	0.00	18.80	1	5,385	0.02%
2020/09/25	1	21.85	2	21.05	20.45	-1	5,358	-0.02%
2020/09/24	7	22.67	10	22.28	22.70	-3	5,331	-0.06%
2020/09/23	15	21.62	11	21.93	22.20	4	5,037	0.08%
2020/09/22	0	0.00	0.1	20.20	20.20	-0.1	4,722	0.00%
2020/09/04	1	19.25	0	0.00	19.30	1	4,294	0.02%
2020/09/02	6	20.18	6	20.33	20.20	0	4,089	0.00%
2020/09/01	0	0.00	7	20.83	19.40	-7	3,933	-0.18%
2020/08/31	0	0.00	1	20.80	21.20	-1	3,742	-0.03%
2020/08/28	0	0.00	2	17.95	19.35	-2	3,589	-0.06%
2020/08/27	2	17.65	0	0.00	17.60	2	3,493	0.06%
2020/08/25	0	0.00	2	15.65	16.10	-2	3,351	-0.06%
2020/08/24	27	15.85	26	15.50	15.65	1	3,291	0.03%
2020/08/21	6	15.08	0	0.00	15.40	6	3,188	0.19%
2020/08/12	25	14.10	25	14.04	15.10	0	2,551	0.00%
2020/08/11	0	0.00	10	13.85	13.85	-10	2,260	-0.44%
2020/07/31	0	0.00	2	11.60	11.70	-2	1,745	-0.11%
2020/07/30	0	0.00	2	11.70	11.65	-2	1,697	-0.12%
2020/07/21	0	0.00	1	11.80	11.65	-1	1,455	-0.07%
2020/07/20	4	11.14	2	11.25	11.25	2	1,439	0.14%
2020/07/17	2	11.83	0	0.00	11.40	2	1,421	0.14%
2020/07/16	0	0.00	1	12.45	12.65	-1	1,358	-0.07%
2020/07/14	1	11.90	0	0.00	11.80	1	1,258	0.08%
2020/07/13	0	0.00	3	11.78	12.35	-3	1,141	-0.26%
2020/07/09	2	11.88	2	11.65	11.65	0	1,022	0.00%
2020/07/06	7	11.59	0	0.00	12.10	7	852	0.82%
2020/07/03	5	11.12	3	11.18	11.00	2	748	0.27%
2020/07/02	1	10.25	1	10.40	10.50	0	605	0.00%
2020/05/07	0	0.00	3	7.82	7.88	-3	213	-1.40%
2020/05/05	0	0.00	3	7.74	7.74	-3	211	-1.42%
2020/05/04	0	0.00	5	7.61	7.61	-5	209	-2.39%
2020/01/08	9	8.12	0	0.00	8.11	9	388	2.31%
2019/12/20	2	7.80	0	0.00	7.92	2	210	0.95%
2019/11/05	0	0.00	3	7.54	7.54	-3	189	-1.58%
2019/09/23	0	0.00	1	7.46	7.47	-1	242	-0.41%
2019/09/20	0	0.00	16	7.42	7.42	-16	241	-6.62%
2019/09/18	5	7.45	0	0.00	7.46	5	242	2.06%
2019/09/09	11	7.58	0	0.00	7.56	11	242	4.54%
2019/09/06	0	0.00	9	7.60	7.60	-9	244	-3.67%
2019/09/04	10	7.45	0	0.00	7.52	10	247	4.03%
2019/08/29	1	7.48	0	0.00	7.49	1	248	0.40%
2019/08/16	1	7.51	0	0.00	7.40	1	329	0.30%
2019/08/12	1	7.59	0	0.00	7.57	1	328	0.30%
2019/07/23	1	7.90	0	0.00	7.91	1	678	0.15%
2019/04/29	0	0.00	2	8.11	7.96	-2	1,485	-0.13%
2019/04/26	0	0.00	2	8.83	8.83	-2	1,292	-0.15%
2019/04/08	0	0.00	10	12.40	12.10	-10	755	-1.32%
2019/04/03	12	12.12	0	0.00	12.10	12	711	1.69%
2019/04/02	2	12.45	0	0.00	12.30	2	650	0.31%
2018/09/27	5	9.22	0	0.00	9.22	5	130	3.85%
2018/03/12	0	0.00	0.2	10.85	10.85	-0.2	381	-0.04%