偉訓 (3032)-凱基-民權券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	81.00	5	82.42	81.30	-4	8,240	-0.05%
2025/01/21	2	79.50	0	0.00	79.90	2	8,198	0.02%
2025/01/20	1	81.80	1	80.70	80.70	0	8,181	0.00%
2025/01/17	1	79.50	0	0.00	79.60	1	8,152	0.01%
2025/01/16	1	82.20	0	0.00	83.50	1	8,096	0.01%
2025/01/14	0.4	84.00	0	0.00	83.90	0.4	8,017	0.00%
2025/01/10	2.3	86.85	7	86.71	89.00	-4.7	7,890	-0.06%
2025/01/09	0.7	91.50	2	91.50	90.20	-1.3	7,805	-0.02%
2025/01/08	3	92.93	3	92.93	92.10	0	7,767	0.00%
2025/01/07	0.2	90.40	0	0.00	91.10	0.2	7,677	0.00%
2025/01/06	2	89.25	0	0.00	88.80	2	7,599	0.03%
2025/01/03	2	89.35	0	0.00	89.20	2	7,557	0.03%
2025/01/02	3	89.50	0	0.00	89.70	3	7,533	0.04%
2024/12/31	3	88.70	0	0.00	89.40	3	7,484	0.04%
2024/12/30	3.1	91.02	0	0.00	89.20	3.1	7,409	0.04%
2024/12/27	16.1	95.39	19.5	99.05	92.70	-3.5	7,292	-0.05%
2024/12/26	10	99.16	6	101.33	103.00	4	6,703	0.06%
2024/12/25	14	95.60	17.2	95.87	94.00	-3.2	6,447	-0.05%
2024/12/24	11	91.72	0	0.00	91.80	11	6,301	0.17%
2024/12/23	0.5	94.42	0	0.00	93.40	0.5	6,253	0.01%
2024/12/20	0	0.00	1	93.00	93.90	-1	6,201	-0.02%
2024/12/19	0	0.00	2	92.45	92.80	-2	6,096	-0.03%
2024/12/16	1.2	94.80	0	0.00	91.20	1.2	5,953	0.02%
2024/12/13	4	93.63	10.5	93.33	93.00	-6.5	5,816	-0.11%
2024/12/12	0.5	94.00	0	0.00	94.20	0.5	5,732	0.01%
2024/12/10	4	90.15	3	90.83	91.00	1	5,227	0.02%
2024/12/09	5	91.86	4	91.63	89.90	1	5,119	0.02%
2024/12/06	13	93.17	12	92.59	91.80	1	4,905	0.02%
2024/12/05	5	91.46	0	0.00	91.80	5	4,679	0.11%
2024/12/04	206	91.24	31	92.52	91.70	175	4,468	3.92%	大買/鉅額交易
2024/12/03	33	88.34	37.1	89.07	93.00	-4.1	4,106	-0.10%
2024/12/02	15	85.09	1	84.80	85.00	14	3,688	0.38%
2024/11/29	1	82.30	0	0.00	82.50	1	3,545	0.03%
2024/11/28	0	0.00	2	80.20	80.90	-2	3,438	-0.06%
2024/11/27	16	85.46	2.2	84.07	83.10	13.8	3,290	0.42%
2024/11/26	1	82.50	4	82.80	82.40	-3	3,064	-0.10%
2024/11/25	6.2	82.87	2	81.95	82.00	4.2	2,940	0.14%
2024/11/22	10	84.52	11	84.25	83.80	-1	2,737	-0.04%
2024/11/21	1	78.20	1	78.50	78.50	0	2,218	0.00%
2024/11/20	0	0.00	9	77.26	77.50	-9	1,989	-0.45%
2024/11/19	10	76.53	6	76.43	75.80	4	1,719	0.23%
2024/11/18	0	72.70	0	0.00	72.70	0	1,254	0.00%
2024/11/07	1	66.30	0	0.00	66.30	1	1,155	0.09%
2024/10/15	0	0.00	0.1	66.50	65.90	-0.1	1,362	-0.01%
2024/10/11	0	0.00	0	66.40	65.20	0	1,402	0.00%
2024/09/23	0	0.00	0	70.10	70.40	0	1,454	0.00%
2024/09/13	2	69.90	0	0.00	70.50	2	1,442	0.14%
2024/09/06	0	0.00	1	69.70	69.80	-1	1,435	-0.07%
2024/09/05	0.2	70.80	0	0.00	70.60	0.2	1,439	0.01%
2024/09/03	0.1	72.50	0	0.00	72.30	0.1	1,433	0.01%
2024/09/02	0	0.00	3	74.00	73.80	-3	1,418	-0.21%
2024/08/29	0	0.00	2	74.50	73.70	-2	1,400	-0.14%
2024/08/28	0	74.60	0	0.00	73.50	0	1,388	0.00%
2024/08/27	6	75.98	2	74.70	74.50	4	1,353	0.30%
2024/08/20	0	68.10	0	0.00	70.60	0	1,186	0.00%
2024/08/19	1	67.80	0	0.00	67.60	1	1,122	0.09%
2024/08/15	0	65.60	0	0.00	65.80	0	1,136	0.00%
2024/07/16	5	72.20	0	0.00	72.20	5	1,215	0.41%
2024/07/15	0	0.00	3	73.50	72.30	-3	1,244	-0.24%
2024/07/09	0	0.00	1	71.60	71.90	-1	1,257	-0.08%
2024/06/14	0	0.00	6	71.90	71.80	-6	2,320	-0.26%
2024/06/13	0	0.00	13	71.90	72.00	-13	2,337	-0.56%
2024/06/12	2	71.00	0	0.00	71.30	2	2,350	0.09%
2024/06/11	1	71.40	4	71.33	71.00	-3	2,394	-0.13%
2024/05/29	0	0.00	3	77.50	77.30	-3	2,812	-0.11%
2024/05/28	0	0.00	1	78.20	77.60	-1	2,876	-0.03%
2024/05/27	3	78.33	0	0.00	78.10	3	2,890	0.10%
2024/05/23	1	76.90	0	0.00	76.50	1	3,014	0.03%
2024/05/09	0	0.00	1	77.10	76.80	-1	4,281	-0.02%
2024/04/24	1	73.80	0	0.00	73.80	1	4,915	0.02%
2024/04/23	0	0.00	0	72.20	71.60	0	4,998	0.00%
2024/04/19	0	72.60	0	74.30	72.50	0	5,352	0.00%
2024/04/18	0	0.00	2	74.80	75.00	-2	5,422	-0.04%
2024/04/17	0	75.20	0	0.00	75.40	0	5,627	0.00%
2024/04/16	0	76.40	1	74.30	73.70	-1	5,739	-0.02%
2024/04/15	3	78.13	0	0.00	77.10	3	5,988	0.05%
2024/04/11	1	79.00	1	80.10	78.70	0	6,715	0.00%
2024/04/10	0	83.80	0	0.00	83.60	0	6,895	0.00%
2024/04/09	6	82.90	0	0.00	84.10	6	6,849	0.09%
2024/04/08	14	84.51	3	86.07	83.30	11	6,780	0.16%
2024/04/03	4	82.93	14	83.46	82.80	-10	6,534	-0.15%
2024/04/01	0	80.20	0	0.00	80.20	0	6,390	0.00%
2024/03/29	0	0.00	2	80.40	81.00	-2	6,307	-0.03%
2024/03/25	0	0.00	3	79.17	79.80	-3	6,125	-0.05%
2024/03/20	0	0.00	1	77.70	77.30	-1	6,083	-0.02%
2024/03/19	1	77.10	0	0.00	77.10	1	6,090	0.02%
2024/03/18	1	75.90	1	77.00	77.00	0	6,094	0.00%
2024/03/11	0	75.90	0	0.00	76.10	0	6,182	0.00%
2024/03/08	2	77.90	2	75.40	75.60	0	6,201	0.00%
2024/03/07	5	79.28	2.4	78.50	78.00	2.6	6,215	0.04%
2024/03/06	0	81.40	0	0.00	81.20	0	6,207	0.00%
2024/03/05	0.4	81.96	0	0.00	82.00	0.4	6,193	0.01%
2024/03/04	2	80.65	0	0.00	79.00	2	6,151	0.03%
2024/02/29	2	77.50	0	0.00	77.60	2	6,091	0.03%
2024/02/27	1	81.00	11	76.31	77.20	-10	6,186	-0.16%
2024/02/26	0	79.47	0	0.00	80.60	0	6,354	0.00%
2024/02/23	1	79.90	2	81.50	79.40	-1	6,323	-0.02%
2024/02/22	11	80.66	1	81.50	80.90	10	6,311	0.16%
2024/02/21	1	81.30	0	0.00	81.20	1	6,301	0.02%
2024/02/20	1	80.71	3	82.33	81.60	-2	6,277	-0.03%
2024/02/19	5	84.34	3	84.40	83.40	2	6,217	0.03%
2024/02/16	13	84.93	3	84.90	84.20	10	6,190	0.16%
2024/02/15	6	84.52	9	83.24	85.40	-3	6,084	-0.05%
2024/02/05	4	79.52	1	80.10	79.20	3	5,860	0.05%
2024/02/02	4	81.40	4	80.73	78.50	0	5,823	0.00%
2024/02/01	9	79.42	4	79.55	78.40	5	5,823	0.09%
2024/01/31	2	77.40	0	0.00	76.70	2	5,756	0.03%
2024/01/30	0	77.00	0	0.00	77.40	0	5,744	0.00%
2024/01/29	2	76.60	0	0.00	76.50	2	5,776	0.03%