晶宏 (3141)-凱基-民權券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.7
漲跌
▼1.5
漲幅
-1.76%
成交量
815張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	84.70	0	0.00	85.20	3	627	0.48%
2024/04/23	1	83.80	0	0.00	83.80	1	603	0.17%
2024/04/16	0	0.00	3	82.40	82.20	-3	559	-0.54%
2024/04/10	3	79.30	0	0.00	79.50	3	514	0.58%
2024/03/28	0	79.30	0	0.00	78.00	0	660	0.00%
2024/03/20	0	77.00	0	76.90	75.70	0	692	0.00%
2024/03/13	0	81.80	0	0.00	78.60	0	732	0.00%
2024/03/11	0	83.00	0	0.00	81.30	0	762	0.00%
2024/03/08	0	86.30	0	0.00	82.60	0	764	0.00%
2024/03/07	0	87.70	0	0.00	85.80	0	769	0.00%
2024/03/06	0	89.40	0	0.00	87.80	0	777	0.00%
2024/03/05	0	89.60	0	0.00	89.00	0	809	0.00%
2024/02/29	0	88.90	0	0.00	90.80	0	821	0.00%
2024/02/27	0	0.00	0	88.40	88.10	0	839	0.00%
2024/02/26	0	89.27	0	0.00	88.70	0	918	0.00%
2024/02/23	0	90.50	0	0.00	89.70	0	933	0.00%
2024/02/20	0	91.93	0	0.00	92.20	0	974	0.00%
2024/02/19	0	91.20	0	0.00	90.60	0	980	0.00%
2024/02/16	0	91.47	0	0.00	91.30	0	1,002	0.00%
2024/02/15	0	88.90	0	0.00	88.30	0	1,026	0.00%
2024/02/05	0	89.30	0	0.00	88.90	0	1,028	0.00%
2024/02/01	0	91.80	0	0.00	90.70	0	1,077	0.00%
2024/01/30	0	91.30	0	0.00	90.90	0	1,086	0.00%
2024/01/29	0	92.30	1	92.20	92.40	-1	1,093	-0.09%
2024/01/26	2	93.65	0	0.00	91.90	2	1,093	0.18%
2024/01/24	0	93.30	0	0.00	92.60	0	1,081	0.00%
2024/01/22	0	91.65	0	0.00	91.80	0	1,088	0.00%
2024/01/19	0	91.00	0	0.00	90.50	0	1,088	0.00%
2024/01/17	0.2	91.00	0	0.00	90.30	0.2	1,093	0.02%
2024/01/16	0	93.20	0	0.00	92.50	0	1,088	0.00%
2024/01/15	0	93.90	0	0.00	93.10	0	1,083	0.00%
2024/01/12	0	94.20	0	0.00	93.00	0	1,081	0.00%
2024/01/05	1	96.20	0	0.00	96.00	1	1,067	0.09%
2023/12/27	1	102.50	0	0.00	103.00	1	1,057	0.09%
2023/12/25	0	103.00	1	109.50	102.50	-1	1,018	-0.10%
2023/12/22	0	97.50	0	0.00	101.50	0	919	0.00%
2023/12/21	0	97.00	0	0.00	96.20	0	867	0.00%
2023/12/14	0	98.80	0	0.00	98.20	0	868	0.00%
2023/12/11	0	100.50	0	0.00	98.60	0	841	0.00%
2023/12/06	2	100.50	0	0.00	104.00	2	800	0.25%
2023/11/30	1	102.00	1	102.50	101.50	0	744	0.00%
2023/11/17	2	100.50	2	98.90	99.20	0	579	0.00%
2023/11/16	0	0.00	4	100.00	99.00	-4	555	-0.72%
2023/11/15	1	101.00	2	100.15	99.60	-1	542	-0.18%
2023/11/14	1	99.60	3	99.57	98.60	-2	525	-0.38%
2023/11/13	5	97.82	1	98.20	96.80	4	504	0.79%
2023/11/10	0	0.00	7	97.63	96.40	-7	506	-1.38%
2023/11/08	7	93.70	1	94.30	94.70	6	469	1.28%
2023/11/06	0	0.00	1	92.60	93.20	-1	490	-0.20%
2023/11/02	2	92.10	2	92.45	91.50	0	504	0.00%
2023/11/01	2	91.15	0	0.00	91.50	2	513	0.39%
2023/10/03	1	91.00	0	0.00	90.90	1	1,200	0.08%
2023/09/26	0	90.50	0	0.00	89.20	0	1,268	0.00%
2023/09/15	0	0.00	0.1	95.50	95.90	-0.1	1,360	-0.01%
2023/09/14	0.1	94.60	0	0.00	95.00	0.1	1,366	0.01%
2023/09/05	1	94.80	2	94.85	94.80	-1	1,599	-0.06%
2023/08/24	1	89.00	0	0.00	89.10	1	1,685	0.06%
2023/08/10	0	90.80	0	0.00	88.50	0	1,791	0.00%
2023/08/09	2	94.40	0	0.00	94.30	2	1,787	0.11%
2023/08/02	1	102.00	0	0.00	101.50	1	1,798	0.06%
2023/07/27	1	104.50	1	105.50	105.50	0	1,896	0.00%
2023/07/26	2	101.75	0	0.00	102.00	2	1,995	0.10%
2023/07/24	0	0.00	1	105.50	101.50	-1	1,997	-0.05%
2023/07/21	2	109.50	1	109.00	107.50	1	1,970	0.05%
2023/07/20	0	0.00	2	110.00	111.50	-2	1,948	-0.10%
2023/07/19	1	109.00	3	110.17	106.00	-2	1,806	-0.11%
2023/07/17	1	103.50	1	106.00	103.50	0	1,722	0.00%
2023/07/14	1	105.50	1	105.50	105.00	0	1,715	0.00%
2023/07/12	1	103.50	0	0.00	103.50	1	1,711	0.06%
2023/07/11	2	106.50	1	107.00	106.50	1	1,731	0.06%
2023/07/10	0	0.00	2	105.50	105.00	-2	1,746	-0.11%
2023/07/05	1	102.00	1	102.50	102.00	0	1,730	0.00%
2023/07/03	3	102.33	2	102.00	102.00	1	1,723	0.06%
2023/06/30	1	101.50	1	102.00	102.00	0	1,722	0.00%
2023/06/27	1	99.80	1	100.00	98.50	0	1,762	0.00%
2023/06/26	1	97.40	1	98.00	98.40	0	1,773	0.00%
2023/06/21	1	101.50	0	0.00	101.50	1	1,769	0.06%
2023/06/20	0	0.00	1	101.50	102.00	-1	1,788	-0.06%
2023/06/16	2	104.00	0	0.00	103.50	2	1,892	0.11%
2023/06/14	1	106.50	1	106.50	107.00	0	1,908	0.00%
2023/06/13	0	0.00	2	105.75	105.50	-2	1,896	-0.11%
2023/06/12	5	98.80	0	0.00	97.80	5	1,814	0.28%
2023/06/07	0	0.00	1	96.10	96.10	-1	1,875	-0.05%
2023/05/29	2	101.50	0	0.00	101.50	2	2,407	0.08%
2023/05/17	1	99.90	0	0.00	99.90	1	3,121	0.03%
2023/05/10	1	98.70	0	0.00	98.70	1	3,381	0.03%
2023/05/05	1	102.50	0	0.00	102.50	1	3,743	0.03%
2023/05/02	0	0.00	1	109.00	109.00	-1	4,034	-0.02%
2023/04/18	1	107.00	0	0.00	107.00	1	4,633	0.02%
2023/04/17	0	0.00	1	108.50	109.50	-1	4,636	-0.02%
2023/04/13	1	112.50	0	0.00	109.00	1	4,620	0.02%
2023/04/11	0	0.00	2	109.00	109.00	-2	4,550	-0.04%
2023/04/10	1	105.00	1	107.00	106.00	0	4,514	0.00%
2023/03/30	1	106.00	1	107.00	105.00	0	4,493	0.00%
2023/03/29	0	106.50	0	0.00	105.00	0	4,474	0.00%
2023/03/28	1	107.00	6	105.50	105.50	-5	4,488	-0.11%
2023/03/21	6	106.50	2	107.25	112.00	4	4,412	0.09%
2023/03/15	0	110.33	0	0.00	110.00	0	4,345	0.00%
2023/03/13	1	110.50	0	0.00	110.50	1	4,414	0.02%
2023/03/10	1	113.00	1	113.00	114.00	0	4,473	0.00%
2023/03/08	1	116.00	1	119.00	118.50	0	4,503	0.00%
2023/03/07	0	0.00	1	119.00	117.50	-1	4,518	-0.02%
2023/03/06	2	118.00	0	0.00	118.50	2	4,509	0.04%
2023/03/03	3	116.17	1	118.50	119.50	2	4,473	0.04%
2023/02/24	1	108.50	0	0.00	108.00	1	4,267	0.02%
2023/02/22	0	0.00	10	112.50	110.50	-10	4,310	-0.23%
2023/02/21	1	118.50	0	0.00	115.00	1	4,389	0.02%
2023/02/20	0	0.00	1	113.50	113.50	-1	4,343	-0.02%
2023/02/17	10	113.00	0	0.00	113.00	10	4,303	0.23%
2023/02/16	3	109.00	2	110.25	110.50	1	4,227	0.02%
2023/02/14	0	0.00	5	102.50	102.00	-5	4,194	-0.12%
2023/02/13	2	100.50	0	0.00	100.50	2	4,353	0.05%
2023/02/09	3	108.17	0	0.00	106.00	3	4,453	0.07%
2023/02/08	1	105.00	0	0.00	105.50	1	4,456	0.02%
2023/02/07	1	106.00	1	105.00	105.00	0	4,452	0.00%
2023/02/06	0	0.00	4	103.00	102.50	-4	4,448	-0.09%
2023/02/03	6	106.17	4	105.88	104.50	2	4,397	0.05%
2023/02/02	5	102.84	4	103.35	105.00	1	4,184	0.02%
2023/02/01	0	0.00	1	99.20	95.50	-1	3,998	-0.03%
2023/01/31	1	96.70	2	94.30	96.30	-1	3,953	-0.03%
2023/01/17	1	90.10	1	89.50	89.00	0	3,897	0.00%
2023/01/12	1	91.40	0	0.00	89.60	1	3,947	0.03%
2023/01/11	0	0.00	2	92.70	93.30	-2	3,924	-0.05%
2023/01/10	7	92.80	4	92.53	93.40	3	3,892	0.08%
2023/01/09	1	90.80	3	90.27	89.50	-2	3,727	-0.05%
2023/01/06	5	87.82	3	88.57	88.60	2	3,600	0.06%
2023/01/03	1	77.30	1	78.00	79.60	0	3,595	0.00%
2022/12/19	1	86.20	1	85.20	85.20	0	4,155	0.00%
2022/12/14	1	87.30	1	88.20	88.40	0	4,230	0.00%
2022/12/07	0	0.00	1	86.90	86.10	-1	4,339	-0.02%
2022/12/02	0	0.00	1	95.00	94.60	-1	4,384	-0.02%
2022/12/01	0	0.00	1	95.00	93.30	-1	4,410	-0.02%
2022/11/30	1	91.50	0	0.00	92.30	1	4,452	0.02%
2022/11/28	3	91.90	0	0.00	91.50	3	4,557	0.07%
2022/11/25	2	92.65	4	92.53	91.90	-2	4,595	-0.04%
2022/11/24	3	90.73	2	91.05	91.40	1	4,603	0.02%
2022/11/23	2	89.75	5	89.94	89.10	-3	4,570	-0.07%
2022/11/22	3	90.40	1	89.50	88.90	2	4,604	0.04%
2022/11/18	2	92.00	0	0.00	90.00	2	4,713	0.04%
2022/11/17	2	92.60	1	94.20	92.00	1	4,669	0.02%
2022/11/16	1	89.40	1	90.20	90.30	0	4,641	0.00%
2022/11/14	1	88.40	1	87.40	87.70	0	5,278	0.00%
2022/11/11	1	88.50	0	0.00	87.00	1	5,577	0.02%
2022/11/10	1	89.70	1	88.30	87.00	0	5,553	0.00%
2022/11/09	1	86.40	3	87.33	89.80	-2	5,557	-0.04%
2022/11/08	3	84.27	2	88.20	83.80	1	5,486	0.02%
2022/11/04	0	0.00	2	79.35	79.30	-2	5,454	-0.04%
2022/11/02	1	82.70	0	0.00	81.70	1	5,434	0.02%
2022/11/01	1	79.80	1	81.10	80.50	0	5,467	0.00%
2022/10/24	1	79.70	0	0.00	79.70	1	5,807	0.02%
2022/10/06	16	87.19	26	87.54	89.90	-10	6,277	-0.16%
2022/10/03	0	0.00	13	88.48	90.00	-13	6,259	-0.21%
2022/09/30	0	0.00	1	86.20	88.20	-1	6,320	-0.02%
2022/09/16	0	0.00	1	108.00	107.00	-1	6,552	-0.02%
2022/09/15	2	111.50	1	110.00	109.50	1	6,619	0.02%
2022/09/12	2	113.75	0	0.00	112.00	2	6,693	0.03%
2022/09/02	2	129.50	2	131.00	130.50	0	6,630	0.00%
2022/09/01	2	130.50	2	131.50	127.00	0	6,570	0.00%
2022/08/31	0	0.00	2	133.00	132.50	-2	6,536	-0.03%
2022/08/26	2	130.00	0	0.00	130.00	2	6,551	0.03%
2022/08/22	1	139.00	5	136.00	132.00	-4	6,710	-0.06%
2022/08/19	11	144.82	11	146.05	139.00	0	6,722	0.00%
2022/08/18	5	136.40	2	135.25	138.50	3	6,325	0.05%
2022/08/17	2	126.50	2	126.25	126.00	0	6,320	0.00%
2022/08/15	1	123.50	19	121.95	124.00	-18	6,398	-0.28%
2022/08/12	20	118.55	2	115.75	117.50	18	6,581	0.27%
2022/08/08	1	114.00	0	0.00	115.00	1	7,097	0.01%
2022/08/04	1	108.50	1	113.00	113.00	0	7,201	0.00%
2022/07/28	1	127.50	0	0.00	125.00	1	7,722	0.01%
2022/07/22	1	136.00	2	132.50	135.00	-1	7,858	-0.01%
2022/07/12	0	0.00	1	107.00	106.00	-1	7,685	-0.01%
2022/07/06	1	118.50	1	113.50	108.00	0	7,596	0.00%
2022/07/05	1	116.50	2	122.00	118.00	-1	7,600	-0.01%
2022/07/04	2	122.75	1	124.50	122.00	1	7,592	0.01%
2022/07/01	0	0.00	2	127.75	123.50	-2	7,623	-0.03%
2022/06/30	0	0.00	6	138.50	135.50	-6	7,573	-0.08%
2022/06/29	0	0.00	4	140.00	146.00	-4	7,543	-0.05%
2022/06/27	5	147.60	2	146.25	146.00	3	7,637	0.04%
2022/06/24	6	138.00	0	0.00	137.00	6	7,733	0.08%
2022/06/22	1	143.50	0	0.00	134.50	1	7,990	0.01%
2022/06/20	0	0.00	1	144.00	140.00	-1	8,453	-0.01%
2022/06/16	1	154.00	0	0.00	150.50	1	8,501	0.01%
2022/06/14	1	154.00	1	155.00	160.00	0	8,791	0.00%
2022/06/13	1	165.00	0	0.00	162.50	1	8,771	0.01%
2022/06/10	1	170.00	1	171.00	172.00	0	8,855	0.00%
2022/06/09	0	0.00	1	172.00	172.50	-1	8,858	-0.01%
2022/06/08	1	170.50	0	0.00	171.50	1	8,880	0.01%
2022/06/07	0	0.00	1	172.00	173.50	-1	8,855	-0.01%
2022/06/06	2	171.50	0	0.00	169.50	2	8,830	0.02%
2022/06/01	1	179.00	1	183.00	178.50	0	8,867	0.00%
2022/05/30	3	179.00	0	0.00	177.00	3	8,856	0.03%
2022/05/27	0	0.00	3	174.83	177.00	-3	8,702	-0.03%
2022/05/25	1	167.50	1	168.50	170.00	0	8,405	0.00%
2022/05/20	1	173.50	1	174.00	169.00	0	8,008	0.00%
2022/05/18	2	175.00	0	0.00	168.00	2	7,625	0.03%
2022/05/17	0	0.00	1	163.50	168.50	-1	7,429	-0.01%
2022/05/16	0	0.00	1	158.50	153.50	-1	7,359	-0.01%
2022/05/13	0	0.00	19	156.00	155.50	-19	7,322	-0.26%
2022/05/12	0	0.00	2	153.50	151.00	-2	7,353	-0.03%
2022/05/11	21.1	157.68	3	156.17	157.00	18.1	7,302	0.25%
2022/04/25	0	0.00	1	133.00	133.00	-1	7,405	-0.01%
2022/04/22	2	140.00	0	0.00	140.50	2	7,538	0.03%
2022/04/18	1	155.50	1	152.00	151.50	0	8,200	0.00%
2022/04/15	1	154.00	0	0.00	154.50	1	8,436	0.01%
2022/04/12	2	161.50	0	0.00	161.00	2	8,545	0.02%
2022/04/11	2	159.50	0	0.00	159.00	2	8,611	0.02%
2022/03/25	2	188.75	0	0.00	187.00	2	8,859	0.02%
2022/03/24	0	0.00	4	183.50	191.50	-4	8,871	-0.05%
2022/03/18	2	168.25	1	170.00	172.50	1	8,872	0.01%
2022/03/17	1	158.50	1	163.50	164.00	0	8,750	0.00%
2022/03/15	2	150.50	0	0.00	150.50	2	8,942	0.02%
2022/03/14	0	0.00	1	166.50	164.00	-1	8,973	-0.01%
2022/03/10	0	0.00	1	172.00	167.50	-1	9,201	-0.01%
2022/03/09	1	170.00	0	0.00	163.00	1	9,314	0.01%
2022/03/08	1	162.50	1	168.00	162.50	0	9,507	0.00%
2022/03/04	0	0.00	1	191.50	194.00	-1	9,655	-0.01%
2022/02/25	2	191.00	0	0.00	186.50	2	9,980	0.02%
2022/02/22	1	194.00	0	0.00	187.50	1	10,248	0.01%
2022/02/21	1	197.00	2	196.00	197.50	-1	10,559	-0.01%
2022/02/17	1	195.00	1	200.00	196.00	0	10,866	0.00%
2022/02/16	0	0.00	1	201.50	197.50	-1	11,277	-0.01%
2022/02/14	1	193.00	0	0.00	192.00	1	11,939	0.01%
2022/02/11	0	0.00	1	210.00	209.50	-1	11,991	-0.01%
2022/02/10	1	208.00	1	211.50	202.00	0	11,994	0.00%
2022/02/09	2	200.50	2	198.75	199.50	0	11,818	0.00%
2022/01/26	1	185.00	0	0.00	182.00	1	12,215	0.01%
2022/01/20	0	0.00	6	195.67	197.00	-6	13,096	-0.05%
2022/01/19	1	199.50	0	0.00	195.00	1	13,492	0.01%
2022/01/18	6	212.17	2	203.50	203.00	4	13,717	0.03%
2022/01/17	3	207.00	0	0.00	209.50	3	14,109	0.02%
2022/01/13	2	196.75	2	198.50	198.50	0	14,385	0.00%
2022/01/12	1	215.00	0	0.00	203.50	1	14,349	0.01%
2022/01/11	0	0.00	1	211.50	213.00	-1	14,600	-0.01%
2022/01/07	1	252.00	0	0.00	232.00	1	14,508	0.01%
2022/01/04	1	265.50	3	263.50	270.00	-2	15,002	-0.01%
2022/01/03	2	257.00	0.2	256.00	256.00	1.8	15,228	0.01%
2021/12/28	3	254.50	2	252.00	252.00	1	15,073	0.01%
2021/12/24	3	268.33	2	271.00	262.50	1	14,925	0.01%
2021/12/20	2	275.00	1	262.00	262.00	1	14,469	0.01%
2021/12/17	4	284.63	2	273.50	273.50	2	14,228	0.01%
2021/12/16	1	288.00	3	282.67	292.50	-2	14,218	-0.01%
2021/12/15	32	267.31	36	266.11	266.00	-4	14,045	-0.03%
2021/12/14	0	0.00	1	261.50	260.00	-1	14,241	-0.01%
2021/12/13	1	272.00	0	0.00	263.50	1	14,216	0.01%
2021/12/10	1	268.50	1	265.00	271.00	0	14,180	0.00%
2021/12/09	1	261.50	1	266.50	260.00	0	14,208	0.00%
2021/12/08	1	257.50	1	263.00	258.00	0	14,218	0.00%
2021/12/07	1	248.50	3	253.50	254.50	-2	14,244	-0.01%
2021/12/06	102	247.78	103	239.00	248.00	-1	14,332	-0.01%	大買/大賣/
2021/12/03	0	0.00	1	239.50	245.50	-1	14,692	-0.01%
2021/12/02	2	237.25	2	233.75	231.50	0	14,818	0.00%
2021/12/01	7	232.71	2	227.25	227.00	5	15,225	0.03%
2021/11/30	2	247.50	2	247.75	242.00	0	15,846	0.00%
2021/11/29	61	243.01	60	247.50	249.50	1	16,507	0.01%
2021/11/26	32	236.28	22	238.50	236.50	10	16,869	0.06%
2021/11/25	5	255.00	0	0.00	246.50	5	16,838	0.03%
2021/11/24	1	262.50	1	262.50	262.50	0	16,787	0.00%
2021/11/19	0	0.00	1	248.50	250.00	-1	16,986	-0.01%
2021/11/18	2	263.00	3	258.33	252.50	-1	17,201	-0.01%
2021/11/17	2	245.00	4	246.75	247.00	-2	17,087	-0.01%
2021/11/16	2	246.50	1	250.00	242.50	1	17,214	0.01%
2021/11/15	104	281.58	105	252.25	251.50	-1	17,306	-0.01%	大買/大賣/
2021/11/12	106	268.21	106	271.41	267.00	0	17,396	0.00%	大買/大賣/
2021/11/11	2	249.50	22	255.48	256.50	-20	17,405	-0.11%
2021/11/10	2	229.25	2	224.25	233.50	0	17,389	0.00%
2021/11/09	2	219.00	2	220.75	218.50	0	17,384	0.00%
2021/11/05	0	0.00	1	212.00	223.50	-1	17,532	-0.01%
2021/11/04	1	222.00	1	218.00	216.50	0	17,577	0.00%
2021/11/03	5	232.40	4	224.63	227.50	1	17,627	0.01%
2021/11/02	7	234.79	7	245.36	225.50	0	17,412	0.00%
2021/11/01	0	0.00	1	234.50	237.50	-1	17,261	-0.01%
2021/10/29	4	223.50	3	224.00	216.00	1	17,281	0.01%
2021/10/28	1	227.50	2	223.75	221.00	-1	17,126	-0.01%
2021/10/27	7	211.07	5	208.80	220.00	2	16,684	0.01%
2021/10/25	8	195.44	8	194.13	190.00	0	16,169	0.00%
2021/10/22	1	186.00	1	184.50	189.00	0	15,823	0.00%
2021/10/20	2	179.00	2	177.50	181.50	0	15,725	0.00%
2021/10/19	3	173.83	3	174.00	175.00	0	15,928	0.00%
2021/10/18	1	159.00	1	168.00	170.00	0	15,604	0.00%
2021/10/15	1	154.50	1	157.50	158.50	0	15,388	0.00%
2021/10/14	0	0.00	2	151.00	154.00	-2	15,481	-0.01%
2021/10/13	1	161.00	0	0.00	153.00	1	15,368	0.01%
2021/10/12	1	170.00	1	168.50	169.50	0	15,166	0.00%
2021/10/08	4	165.13	5	164.80	167.50	-1	14,925	-0.01%
2021/10/07	2	158.00	0	0.00	158.00	2	14,627	0.01%
2021/09/24	0	0.00	1	170.00	174.00	-1	15,356	-0.01%
2021/09/23	2	167.00	2	169.50	170.00	0	15,596	0.00%
2021/09/22	2	165.00	0	0.00	164.00	2	15,668	0.01%
2021/09/17	1	169.00	3	168.33	169.00	-2	15,866	-0.01%
2021/09/16	1	161.50	1	161.00	163.00	0	15,765	0.00%
2021/09/14	1	165.00	2	166.00	164.50	-1	15,986	-0.01%
2021/09/13	2	162.25	0	0.00	160.00	2	15,957	0.01%
2021/09/10	2	164.25	2	162.50	159.00	0	15,928	0.00%
2021/09/09	3	158.33	4	156.75	162.00	-1	16,123	-0.01%
2021/09/08	4	155.63	3	154.50	152.50	1	16,058	0.01%
2021/09/07	1	162.00	2	181.50	162.00	-1	15,727	-0.01%
2021/09/06	3	180.00	1	177.00	180.00	2	15,644	0.01%
2021/09/03	2	174.50	4	175.00	180.00	-2	15,399	-0.01%
2021/09/02	4	171.63	4	175.25	164.00	0	14,729	0.00%
2021/08/31	0	0.00	2	149.50	154.50	-2	14,267	-0.01%
2021/08/30	1	151.50	1	148.00	150.00	0	14,351	0.00%
2021/08/24	3	150.83	4	154.50	148.50	-1	14,791	-0.01%
2021/08/23	5	142.30	4	142.75	146.50	1	14,520	0.01%
2021/08/20	0	0.00	1	133.50	137.50	-1	14,301	-0.01%
2021/08/19	1	128.50	0	0.00	129.00	1	14,052	0.01%
2021/08/18	0	0.00	3	126.67	137.00	-3	13,721	-0.02%
2021/08/17	7	133.21	2	140.50	131.00	5	13,199	0.04%
2021/08/16	1	134.00	6	130.33	132.50	-5	12,715	-0.04%
2021/08/13	6	136.17	0	0.00	127.00	6	12,375	0.05%
2021/08/12	0	0.00	3	140.50	141.00	-3	12,249	-0.02%
2021/08/11	2	136.50	0	0.00	136.50	2	12,149	0.02%
2021/08/09	1	152.50	18	155.19	151.50	-17	11,807	-0.14%
2021/08/06	0	0.00	1	169.00	168.00	-1	11,653	-0.01%
2021/08/05	8	170.25	5	168.50	166.00	3	11,577	0.03%
2021/08/03	1	174.00	2	168.00	170.00	-1	11,247	-0.01%
2021/08/02	1	161.50	0	0.00	160.50	1	11,043	0.01%
2021/07/30	0	0.00	1	163.50	160.50	-1	10,997	-0.01%
2021/07/29	1	169.50	0	0.00	165.50	1	10,898	0.01%
2021/07/28	1	159.50	1	158.50	156.00	0	10,689	0.00%
2021/07/27	11	172.41	6	192.58	167.00	5	10,490	0.05%
2021/07/22	0	0.00	2	152.75	159.50	-2	9,615	-0.02%
2021/07/21	4	145.50	4	148.25	145.00	0	9,548	0.00%
2021/07/20	1	149.00	8	152.63	144.50	-7	9,467	-0.07%
2021/07/19	7	148.64	0	0.00	146.50	7	9,284	0.08%
2021/07/16	2	152.00	0	0.00	156.00	2	9,194	0.02%
2021/07/15	0	0.00	12	153.50	153.50	-12	9,212	-0.13%
2021/07/14	2	141.00	1	131.00	140.00	1	9,226	0.01%
2021/07/13	16	145.72	0	0.00	138.00	16	9,226	0.17%
2021/07/12	6	154.33	0	155.00	153.00	6	9,215	0.07%
2021/07/09	2	165.00	4	169.00	159.00	-2	9,217	-0.02%
2021/07/06	0	0.00	1	144.50	145.00	-1	9,311	-0.01%
2021/07/05	9	135.94	7	138.50	140.00	2	9,385	0.02%
2021/07/02	3	143.00	1	145.50	141.00	2	9,477	0.02%
2021/06/30	3	135.67	2	140.50	140.50	1	9,048	0.01%
2021/06/28	2	112.50	4	115.38	116.50	-2	8,770	-0.02%
2021/06/25	2	106.25	4	101.75	111.00	-2	8,774	-0.02%
2021/06/23	2	102.50	2	104.75	102.00	0	8,598	0.00%
2021/06/22	1	99.80	1	103.00	99.80	0	8,274	0.00%
2021/06/21	4	101.53	3	99.87	96.10	1	8,138	0.01%
2021/06/18	1	102.50	4	99.63	100.50	-3	8,075	-0.04%
2021/06/17	3	93.63	1	91.70	96.50	2	7,867	0.03%
2021/06/16	3	90.50	2	91.90	87.80	1	7,737	0.01%
2021/06/15	0	0.00	1	90.00	89.70	-1	7,709	-0.01%
2021/06/11	0	0.00	1	95.50	89.30	-1	7,837	-0.01%
2021/06/09	7	89.64	6.5	89.65	87.90	0.5	7,700	0.01%
2021/06/08	0.5	88.90	1	88.90	88.90	-0.5	7,292	-0.01%
2021/06/07	5	83.02	5	82.04	80.90	0	6,987	0.00%
2021/06/03	1	76.60	2	78.60	82.30	-1	6,633	-0.02%
2021/06/02	1	78.20	2	75.20	74.90	-1	6,278	-0.02%
2021/06/01	2	70.35	1	70.60	74.00	1	6,037	0.02%
2021/05/20	0	0.00	0.8	54.20	53.70	-0.8	5,894	-0.01%
2021/04/22	0	0.00	2	67.50	66.10	-2	5,610	-0.04%
2021/04/21	5	69.94	0	0.00	69.00	5	5,564	0.09%
2021/04/14	1	68.10	0	0.00	68.00	1	5,275	0.02%
2021/04/09	1	76.50	0	0.00	74.10	1	5,086	0.02%
2021/04/08	3	84.17	3	84.73	81.40	0	4,971	0.00%
2021/03/30	4	72.25	4	74.15	74.10	0	4,352	0.00%
2021/03/24	4	67.75	4	67.15	66.80	0	3,934	0.00%
2021/03/17	1	63.80	5	66.64	62.90	-4	3,640	-0.11%
2021/03/15	2	63.00	0	0.00	63.20	2	3,419	0.06%
2021/03/12	6	56.73	6	56.33	57.50	0	3,191	0.00%
2021/03/10	3	55.90	0	0.00	54.70	3	3,068	0.10%
2021/03/05	1	50.00	1	49.00	49.00	0	2,932	0.00%
2021/02/26	0	52.50	0	0.00	52.00	0	2,928	0.00%
2021/02/25	0	0.00	2	55.25	54.30	-2	3,022	-0.07%
2021/02/24	2	55.10	0	0.00	53.80	2	3,045	0.07%
2021/02/22	0	0.00	5	53.00	51.70	-5	2,844	-0.18%
2021/02/19	5	49.80	1	49.30	51.00	4	2,787	0.14%
2021/02/18	1	46.00	0	0.00	48.00	1	2,634	0.04%
2021/01/29	3	45.15	3	44.63	43.85	0	2,757	0.00%
2021/01/27	0	0.00	33	43.37	42.80	-33	2,646	-1.25%
2021/01/26	0	0.00	2	43.75	43.80	-2	2,622	-0.08%
2021/01/22	2	42.45	0	0.00	42.50	2	2,522	0.08%
2021/01/15	0	0.00	9	40.20	40.00	-9	2,418	-0.37%
2021/01/06	1	42.75	0	0.00	41.65	1	2,334	0.04%
2020/12/31	1	41.15	0	0.00	41.55	1	2,256	0.04%
2020/12/29	0	0.00	1	42.10	42.00	-1	2,228	-0.04%
2020/12/15	0	0.00	10	43.58	42.50	-10	1,976	-0.51%
2020/12/14	5	46.30	6	43.36	45.00	-1	1,915	-0.05%
2020/12/10	13	44.12	3	44.48	44.00	10	1,692	0.59%
2020/11/23	1	36.10	1	35.85	38.60	0	1,040	0.00%
2020/11/18	3	35.20	1	35.75	34.20	2	956	0.21%
2020/11/17	7	34.34	1	35.00	35.45	6	923	0.65%
2020/11/16	2	35.15	1	35.00	35.00	1	873	0.11%
2020/11/13	6	34.66	5	35.32	35.50	1	826	0.12%
2020/11/12	1	34.65	1	34.15	34.40	0	769	0.00%
2020/08/25	21	27.97	21	27.08	27.50	0	369	0.00%
2020/05/12	2	22.70	2	23.08	23.35	0	464	0.00%
2019/09/06	1	34.40	0	0.00	34.30	1	580	0.17%
2019/08/30	0	0.00	1	34.60	34.50	-1	531	-0.19%
2019/08/22	1	33.60	0	0.00	32.70	1	463	0.22%
2019/08/14	0	0.00	5	29.40	29.50	-5	428	-1.17%
2019/05/20	0	0.00	1	35.00	34.60	-1	3,410	-0.03%
2019/05/08	1	40.00	5	39.61	39.40	-4	3,640	-0.11%
2019/05/07	2	41.45	2	41.35	41.20	0	3,616	0.00%
2019/05/03	0	0.00	1	44.10	44.10	-1	3,558	-0.03%
2019/05/02	3	43.95	0	0.00	43.90	3	3,529	0.09%
2019/04/25	0	0.00	1	42.80	43.20	-1	3,344	-0.03%
2019/04/24	2	42.70	1	41.10	42.55	1	3,324	0.03%
2019/04/22	0	0.00	1	41.45	41.40	-1	3,198	-0.03%
2019/04/17	1	44.00	1	44.15	44.00	0	3,145	0.00%
2019/04/12	1	43.00	0	0.00	43.10	1	3,103	0.03%
2019/04/11	0	0.00	1	42.60	42.60	-1	3,091	-0.03%
2019/04/02	5	45.45	0	0.00	45.60	5	2,963	0.17%
2019/04/01	6	45.08	10	45.68	45.60	-4	2,929	-0.14%
2019/03/29	7	46.21	0	0.00	45.70	7	2,867	0.24%
2019/03/26	4	45.81	4	46.13	46.40	0	2,436	0.00%
2019/03/25	2	45.45	2	45.93	45.60	0	2,349	0.00%
2019/03/22	0	0.00	1	46.05	46.35	-1	2,268	-0.04%
2019/03/21	1	45.55	16	45.53	45.40	-15	2,196	-0.68%
2019/03/20	51	45.32	55	45.68	45.80	-4	2,204	-0.18%
2019/03/19	2	44.40	2	44.43	44.40	0	2,084	0.00%
2019/03/18	20	44.45	21	42.85	42.90	-1	2,016	-0.05%
2019/03/13	3	44.10	4	44.28	42.25	-1	2,004	-0.05%
2019/03/12	1	41.70	0	0.00	42.00	1	1,918	0.05%
2019/03/11	4	41.49	11	41.96	42.00	-7	2,057	-0.34%
2019/03/08	2	40.45	3	40.48	41.00	-1	2,023	-0.05%
2019/03/07	1	40.25	0	0.00	39.75	1	2,032	0.05%
2019/03/06	1	39.85	0	0.00	39.70	1	2,030	0.05%
2019/03/05	0	0.00	1	39.60	39.70	-1	2,024	-0.05%
2019/03/04	5	39.35	1	39.00	39.80	4	2,029	0.20%
2019/02/26	1	38.85	1	38.85	38.65	0	1,957	0.00%
2019/02/25	0	0.00	11	39.11	38.80	-11	1,991	-0.55%
2019/02/22	0	0.00	2	39.83	39.60	-2	1,960	-0.10%
2019/02/21	11	41.96	1	41.65	40.50	10	1,948	0.51%
2019/02/20	1	40.20	0	0.00	40.80	1	1,904	0.05%
2019/02/19	0	0.00	1	40.60	40.60	-1	1,881	-0.05%
2019/02/18	6	40.75	62	40.50	40.85	-56	1,842	-3.04%
2019/02/15	61	40.10	1	39.65	40.70	60	1,742	3.44%
2019/02/14	1	38.90	0	0.00	38.95	1	1,622	0.06%
2019/02/13	0	0.00	2	39.00	39.00	-2	1,615	-0.12%
2019/02/12	2	38.18	1	37.60	37.60	1	1,574	0.06%
2019/02/11	2	37.63	0	0.00	37.80	2	1,584	0.13%
2019/01/28	0	0.00	15	37.65	37.65	-15	1,744	-0.86%
2019/01/24	0	0.00	2	36.80	37.30	-2	1,784	-0.11%
2019/01/21	15	37.30	0	0.00	37.05	15	1,924	0.78%
2019/01/18	3	37.33	0	0.00	36.70	3	1,929	0.16%
2019/01/16	3	36.82	0	0.00	36.85	3	1,961	0.15%
2019/01/11	3	35.30	0	0.00	35.30	3	2,005	0.15%
2018/12/10	0	0.00	1	35.35	35.30	-1	2,034	-0.05%
2018/12/06	1	36.55	0	0.00	36.45	1	2,040	0.05%
2018/12/05	0	0.00	20	42.51	40.50	-20	1,942	-1.03%
2018/12/04	0	0.00	21	41.02	42.80	-21	1,848	-1.14%
2018/12/03	1	39.60	0	0.00	38.95	1	1,788	0.06%
2018/11/22	2	38.30	2	37.58	36.75	0	1,840	0.00%
2018/11/20	0	0.00	1	36.95	36.70	-1	1,814	-0.06%
2018/11/16	1	36.35	0	0.00	35.90	1	1,896	0.05%
2018/11/06	0	0.00	20	36.19	35.30	-20	1,935	-1.03%
2018/11/05	80	39.80	20	40.55	39.10	60	1,941	3.09%
2018/11/02	20	38.80	40	39.33	38.50	-20	1,907	-1.05%
2018/11/01	40	38.88	20	38.95	38.70	20	1,893	1.06%
2018/10/26	10	37.25	25	36.90	35.60	-15	2,004	-0.75%
2018/10/25	30	36.94	40	36.31	36.75	-10	2,052	-0.49%
2018/10/24	30	35.98	20	35.90	35.70	10	2,101	0.48%
2018/10/05	0	0.00	1	36.35	36.50	-1	2,380	-0.04%
2018/10/04	1	37.80	0	0.00	37.70	1	2,593	0.04%
2018/09/27	0	0.00	1	38.20	38.15	-1	2,608	-0.04%
2018/09/21	0	0.00	1	36.55	36.30	-1	2,558	-0.04%
2018/09/20	1	36.00	0	0.00	36.05	1	2,545	0.04%
2018/09/14	0	0.00	1	37.10	37.25	-1	2,535	-0.04%
2018/09/13	1	36.15	0	0.00	36.35	1	2,516	0.04%
2018/09/12	1	35.00	0	0.00	35.10	1	2,491	0.04%
2018/09/07	30	40.15	80	39.13	38.00	-50	2,561	-1.95%
2018/09/06	80	39.27	75	39.33	39.20	5	2,441	0.20%
2018/09/05	65	38.76	10	38.40	38.55	55	2,402	2.29%
2018/08/24	1	38.00	1	38.30	37.25	0	2,257	0.00%
2018/08/17	5	37.26	10	37.59	37.00	-5	2,261	-0.22%
2018/08/16	0	0.00	1	36.30	36.45	-1	2,234	-0.04%
2018/08/15	3	36.35	0	0.00	36.05	3	2,221	0.14%
2018/08/13	1	36.45	1	36.10	35.60	0	2,215	0.00%
2018/08/09	0	0.00	148	39.91	40.35	-148	2,099	-7.05%	大賣/鉅額交易
2018/08/08	13	39.17	13	39.45	39.00	0	2,022	0.00%
2018/08/07	4	39.13	2	39.25	39.25	2	1,992	0.10%
2018/08/06	143	39.69	30	40.20	39.55	113	1,971	5.73%	大買/鉅額交易
2018/08/03	54	39.62	52	39.27	40.00	2	1,853	0.11%
2018/08/02	9	38.19	6	38.33	38.30	3	1,718	0.17%
2018/08/01	27	39.92	29	39.30	39.30	-2	1,676	-0.12%
2018/07/31	35	38.73	2	39.15	39.00	33	1,586	2.08%
2018/07/20	0	0.00	2	36.40	36.20	-2	1,218	-0.16%
2018/07/19	2	35.80	0	0.00	35.80	2	1,207	0.17%
2018/07/17	0	0.00	2	37.30	36.55	-2	1,197	-0.17%
2018/07/16	0	0.00	3	36.75	37.55	-3	1,147	-0.26%
2018/07/12	50	36.31	55	36.63	37.60	-5	1,021	-0.49%
2018/07/11	59	35.71	51	36.03	36.10	8	790	1.01%
2018/06/29	2	33.80	0	0.00	33.80	2	756	0.26%
2018/06/21	0	0.00	3	36.35	36.25	-3	761	-0.39%
2018/06/20	2	35.90	2	36.40	36.05	0	764	0.00%
2018/06/19	3	37.68	0	0.00	36.90	3	750	0.40%
2018/06/15	0	0.00	2	36.15	36.30	-2	691	-0.29%
2018/06/14	2	35.45	2	35.95	35.25	0	628	0.00%
2018/06/13	2	35.20	2	35.80	35.65	0	623	0.00%
2018/06/12	2	35.10	0	0.00	34.80	2	598	0.33%
2018/06/06	0	0.00	2	36.15	35.00	-2	580	-0.34%
2018/06/05	0	0.00	2	35.10	34.50	-2	563	-0.36%
2018/05/31	2	34.48	0	0.00	34.10	2	566	0.35%
2018/05/29	2	35.40	0	0.00	35.30	2	563	0.35%
2018/02/01	0	0.00	40	40.66	39.90	-40	2,693	-1.48%
2018/01/31	40	43.10	3	41.75	41.00	37	2,677	1.38%
2018/01/30	23	41.68	20	41.65	41.90	3	2,455	0.12%