• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222170.193172.17169.50-18,191-0.01%
2025/01/201.3160.501.1159.00159.000.27,3260.00%
2025/01/171.1162.680.1162.80163.5017,2410.01%
2025/01/169.1166.7220167.95168.50-10.96,916-0.16%
2025/01/154160.752.1160.33157.501.96,4040.03%
2025/01/1410155.3512154.29153.50-26,004-0.03%
2025/01/138157.751154.54152.5075,7310.12%
2025/01/105167.8123.4168.28169.00-18.45,359-0.34%
2025/01/0912.1163.2512.2160.02159.50-0.14,6310.00%
2025/01/083157.491.2156.74157.501.84,5410.04%
2025/01/071.2156.292156.50154.50-0.84,705-0.02%
2025/01/0617.3154.0916153.28158.001.35,0430.03%
2025/01/039149.4513149.69151.50-44,932-0.08%
2024/12/305141.804141.75139.5015,0770.02%
2024/12/270141.0000.00136.5005,0840.00%
2024/12/2300.000.5134.09132.00-0.55,554-0.01%
2024/12/200136.002.6130.54134.50-2.65,548-0.05%
2024/12/180.1121.500.1121.00125.0005,6310.00%
2024/12/1700.001123.00125.00-15,731-0.02%
2024/12/161.2122.6000.00122.501.25,9240.02%
2024/12/130.1127.0000.00128.500.15,9530.00%
2024/12/1100.002130.50129.50-26,146-0.03%
2024/12/1000.001133.50129.00-16,182-0.02%
2024/12/091133.001134.50134.0006,3520.00%
2024/12/064137.750.1139.00137.003.96,4470.06%
2024/12/0511.1141.094139.13143.007.16,5220.11%
2024/12/041.1131.645137.70138.50-3.96,443-0.06%
2024/12/034126.001126.50126.0036,5220.05%
2024/11/2800.001122.00120.50-17,102-0.01%
2024/11/271122.0000.00121.5017,5420.01%
2024/11/261125.0000.00124.5018,0050.01%
2024/11/250.7130.7700.00126.500.78,1450.01%
2024/11/221126.0000.00126.0018,2940.01%
2024/11/2000.001127.00127.50-18,958-0.01%
2024/11/180.1125.0000.00124.500.19,5050.00%
2024/11/141.3132.3300.00131.001.39,7700.01%
2024/11/131136.5000.00136.0019,8130.01%
2024/11/121136.0000.00136.0019,9090.01%
2024/11/081.3145.811149.00145.500.310,1060.00%
2024/11/0700.000143.00143.00010,2920.00%
2024/11/062141.001142.50139.00110,5220.01%
2024/11/052146.001147.00143.50110,6770.01%
2024/11/0100.000.1144.00144.00-0.111,0260.00%
2024/10/301144.5000.00143.50111,2190.01%
2024/10/292144.507146.21145.00-511,536-0.04%
2024/10/282149.501149.00149.50111,7440.01%
2024/10/244156.2600.00154.50412,4250.03%
2024/10/2300.000.1164.00164.50-0.112,6100.00%
2024/10/210.1162.0000.00163.500.113,2030.00%
2024/10/180160.501158.00158.00-113,682-0.01%
2024/10/171165.493163.00162.50-214,601-0.01%
2024/10/162.8165.4700.00164.502.814,9020.02%
2024/10/155171.402.3173.11168.002.715,1700.02%
2024/10/143169.493170.33170.50015,2880.00%
2024/10/116174.2510174.30172.00-415,427-0.03%
2024/10/093.3166.763166.67164.500.315,6980.00%
2024/10/083.2167.013168.33166.500.215,7550.00%
2024/10/073165.003.1166.93169.00015,8210.00%
2024/10/041168.411169.25163.00016,1140.00%
2024/10/010.3162.7400.00164.000.316,2410.00%
2024/09/300.1158.0500.00157.500.116,1960.00%
2024/09/2719.1169.5623169.35160.50-3.916,299-0.02%
2024/09/262162.2500.00166.50215,9810.01%
2024/09/242160.002158.50157.50016,1800.00%
2024/09/230.1164.5000.00160.500.116,3060.00%
2024/09/200160.5000.00160.50016,5880.00%
2024/09/193160.333161.83163.00016,6780.00%
2024/09/181162.0000.00160.50116,8410.01%
2024/09/1200.003155.50159.50-318,082-0.02%
2024/09/111154.0000.00148.00118,4780.01%
2024/09/105155.801.1163.09152.503.918,7040.02%
2024/09/092161.502162.50163.00018,5680.00%
2024/09/061162.001163.00161.00018,4940.00%
2024/09/048165.068160.06164.00018,3620.00%
2024/09/032167.251171.00165.00118,2050.01%
2024/09/022172.752.3171.13170.00-0.318,1880.00%
2024/08/302175.502.2175.63173.00-0.218,0590.00%
2024/08/2912170.004171.38173.00817,7330.05%
2024/08/289.1171.0910.9170.09165.50-1.817,311-0.01%
2024/08/272.2161.182162.00164.000.216,8510.00%
2024/08/262163.252162.75161.00016,7570.00%
2024/08/2310160.0510161.95162.00016,6280.00%
2024/08/222165.252165.00156.00016,3550.00%
2024/08/214.1160.949162.17162.00-4.916,238-0.03%
2024/08/202155.502162.50162.50016,3220.00%
2024/08/199150.333149.50148.00616,4050.04%
2024/08/1600.000.2144.54143.50-0.216,4150.00%
2024/08/151140.508137.44139.00-716,318-0.04%
2024/08/143142.502143.50140.00116,2910.01%
2024/08/121137.071.1138.62140.50016,3640.00%
2024/08/097141.217.4142.61136.50-0.416,4380.00%
2024/08/088.4134.681143.00139.507.416,2310.05%
2024/08/067.1136.056130.33129.001.115,8590.01%
2024/08/054145.253144.67143.00115,6120.01%
2024/08/020.2163.0000.00158.500.215,5870.00%
2024/08/012167.005168.30170.00-315,499-0.02%
2024/07/313.1166.202164.50161.001.115,3300.01%
2024/07/302.2156.233160.67168.50-0.815,235-0.01%
2024/07/2912.1168.2810.1158.14157.00214,9990.01%
2024/07/263.2162.055162.10170.00-1.914,826-0.01%
2024/07/230.1168.002168.99164.00-214,739-0.01%
2024/07/221164.003.1159.18158.00-2.114,515-0.01%
2024/07/1910.3169.917169.36164.003.314,2980.02%
2024/07/1822.4178.2017.1176.25172.005.413,7640.04%
2024/07/175.1168.637.2172.95177.50-2.112,765-0.02%
2024/07/160.2156.502.2156.73161.50-212,390-0.02%
2024/07/152.1166.803165.83163.00-112,054-0.01%
2024/07/125.1159.383162.17159.002.111,6460.02%
2024/07/116.1165.684164.50165.002.111,2270.02%
2024/07/103.1147.279148.67157.00-5.910,545-0.06%
2024/07/095139.002138.00143.00310,3020.03%
2024/07/082142.003.2142.23138.00-1.210,013-0.01%
2024/07/055.2140.157142.29140.50-1.89,558-0.02%
2024/07/042132.757.1135.07135.00-5.19,286-0.05%
2024/07/023127.0000.00129.0039,1830.03%
2024/07/012134.0000.00131.5029,1360.02%
2024/06/283138.004138.88137.00-19,107-0.01%
2024/06/270.1133.5000.00133.000.18,9720.00%
2024/06/2600.001.4137.93136.00-1.48,827-0.02%
2024/06/251.2130.001.7127.39130.00-0.58,518-0.01%
2024/06/245.2132.401125.50126.004.28,3920.05%
2024/06/215.7137.371.1135.23135.504.68,3900.05%
2024/06/202.1132.268137.13141.50-5.98,257-0.07%
2024/06/191124.008.1126.93129.00-7.17,662-0.09%
2024/06/182.1123.384122.38124.50-1.97,159-0.03%
2024/06/171115.501118.50118.5006,7060.00%
2024/06/141110.0000.00110.5016,4820.02%
2024/06/131110.0000.00110.5016,4940.02%
2024/06/1200.001106.00109.50-16,823-0.01%
2024/06/112105.254104.38104.00-27,059-0.03%
2024/06/071110.501112.00110.5007,7270.00%
2024/06/064110.882110.50112.0028,1460.02%
2024/06/0500.003107.17106.00-38,634-0.03%
2024/06/043107.5000.00105.5039,2200.03%
2024/06/0300.001107.50108.50-19,777-0.01%
2024/05/311107.501109.50106.5009,8590.00%
2024/05/301111.500.2110.50108.000.910,0850.01%
2024/05/292112.004111.75111.50-210,307-0.02%
2024/05/2710.2115.899.1116.80113.501.110,4090.01%
2024/05/2410114.602.1115.16114.007.910,8310.07%
2024/05/236109.252107.75113.00410,7770.04%
2024/05/222108.2510109.35109.00-810,673-0.07%
2024/05/210105.5000.00105.00010,6740.00%
2024/05/202104.752105.25105.00010,9840.00%
2024/05/171104.501106.50104.50011,0410.00%
2024/05/1613110.6911108.18105.50211,0770.02%
2024/05/155.1108.034109.38110.001.110,9380.01%
2024/05/143106.5000.00105.50310,7500.03%
2024/05/131102.003.2102.41103.50-2.210,672-0.02%
2024/05/107100.29699.75101.50110,6440.01%
2024/05/090.1103.501103.00102.50-0.910,622-0.01%
2024/05/082.1107.692.1107.74106.50010,5800.00%
2024/05/072.1106.7400.00106.002.110,5090.02%
2024/05/061107.003106.83107.50-210,386-0.02%
2024/05/032107.003104.33103.50-110,209-0.01%
2024/05/022.1106.5100.00105.502.110,0290.02%
2024/04/304106.251106.50106.5039,9240.03%
2024/04/296103.508105.00105.50-29,702-0.02%
2024/04/264100.55299.7099.0029,5080.02%
2024/04/25192.40396.7096.20-29,357-0.02%
2024/04/2400.00192.7092.90-19,318-0.01%
2024/04/22190.0000.0090.1019,3190.01%
2024/04/1900.00294.0592.50-29,302-0.02%
2024/04/18395.87195.4096.2029,2720.02%
2024/04/1700.00595.3095.40-59,282-0.05%
2024/04/16492.0500.0092.3049,2630.04%
2024/04/15196.70196.9096.3009,2060.00%
2024/04/121100.5000.00100.0019,1330.01%
2024/04/1000.003103.33102.50-39,098-0.03%
2024/04/093103.3300.00102.5039,0560.03%
2024/04/0800.005105.70106.00-58,947-0.06%
2024/04/031105.0000.00105.0018,9300.01%
2024/04/023105.831105.00107.5028,8760.02%
2024/04/012105.002.5104.40105.00-0.58,790-0.01%
2024/03/291102.5000.00102.0018,7220.01%
2024/03/271103.0000.00103.5018,6790.01%
2024/03/263.5103.711109.99104.502.58,6220.03%
2024/03/251109.5017.4106.71110.00-16.48,357-0.20%
2024/03/222102.751105.00102.5018,1750.01%
2024/03/211103.501102.50103.0008,1150.00%
2024/03/201103.501104.00100.0008,0570.00%
2024/03/194103.2500.00102.0048,0410.05%
2024/03/182102.501103.00103.0018,0530.01%
2024/03/155102.5000.00101.5058,0520.06%
2024/03/147110.293109.50109.5047,8300.05%
2024/03/137118.213131.00115.5047,4850.05%
2024/03/121119.5000.00120.5016,7620.01%
2024/03/116117.008116.77121.00-26,306-0.03%
2024/03/0811109.8211110.14110.5005,7090.00%
2024/03/075113.903115.50116.0025,1780.04%
2024/03/063104.834105.38105.50-14,650-0.02%
2024/03/057105.933105.67105.0044,5720.09%
2024/03/04499.536.3101.56104.50-2.34,406-0.05%
2024/03/012.199.4800.0097.602.14,1390.05%
2024/02/291100.0012101.50102.00-114,009-0.27%
2024/02/279.3109.1825105.22102.50-15.73,908-0.40%
2024/02/2612107.6720.6107.08108.50-8.63,351-0.26%
2024/02/23299.052100.1098.7002,9830.00%
2024/02/226100.13399.3098.7032,9770.10%
2024/02/211399.16898.7499.0052,8220.18%
2024/02/20895.08395.3394.7052,5020.20%
2024/02/19194.50195.4094.5002,4220.00%
2024/02/16495.001594.1194.90-112,357-0.47%
2024/02/1500.00292.5092.50-22,280-0.09%
2024/02/05291.10191.0091.3012,2780.04%
波若威 相關文章