台星科 (3265)-凱基-民權券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
194張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.5	104.00	0	0.00	103.00	0.5	1,056	0.05%
2024/11/13	0	0.00	1	106.50	106.00	-1	1,088	-0.09%
2024/11/04	0	0.00	1	105.50	105.50	-1	1,130	-0.09%
2024/11/01	1	105.50	0	0.00	105.50	1	1,146	0.09%
2024/10/29	1	109.00	1	109.50	108.50	0	1,154	0.00%
2024/10/24	5	117.00	0	0.00	114.50	5	1,152	0.43%
2024/10/21	0	0.00	1	117.50	118.50	-1	1,162	-0.09%
2024/10/18	1	116.00	1	117.50	116.00	0	1,178	0.00%
2024/10/17	1	119.50	0	0.00	119.50	1	1,195	0.08%
2024/10/11	0	0.00	3	116.33	115.50	-3	1,166	-0.26%
2024/10/09	2	117.25	1	119.00	116.50	1	1,187	0.08%
2024/10/07	2	121.75	0	0.00	116.00	2	1,194	0.17%
2024/09/25	1	114.50	0	0.00	114.50	1	1,215	0.08%
2024/09/10	0	0.00	1	107.00	105.00	-1	1,669	-0.06%
2024/09/09	2	104.25	2	104.50	106.00	0	1,668	0.00%
2024/09/06	1	105.50	0	0.00	107.00	1	1,668	0.06%
2024/09/05	1	108.00	0	0.00	107.00	1	1,648	0.06%
2024/09/02	1	116.50	0	0.00	115.50	1	1,602	0.06%
2024/08/28	0	0.00	1	107.00	108.50	-1	1,576	-0.06%
2024/08/22	1	106.00	0	0.00	105.50	1	1,702	0.06%
2024/08/14	0	0.00	1	104.00	103.00	-1	1,744	-0.06%
2024/08/12	1	101.50	0	0.00	101.50	1	1,834	0.05%
2024/08/05	0	0.00	10	93.62	93.60	-10	1,864	-0.54%
2024/07/30	3	105.00	1	106.50	108.00	2	1,944	0.10%
2024/07/29	1	107.00	0	0.00	107.00	1	1,954	0.05%
2024/07/23	0	0.00	1	116.50	114.50	-1	2,014	-0.05%
2024/07/22	1	114.00	0	0.00	114.00	1	2,061	0.05%
2024/07/18	1	119.00	0	0.00	120.50	1	2,068	0.05%
2024/07/17	0	0.00	1	126.00	125.00	-1	2,043	-0.05%
2024/07/09	0	0.00	1	134.00	138.00	-1	2,025	-0.05%
2024/07/05	2	137.50	0	0.00	136.50	2	2,004	0.10%
2024/07/04	0	141.50	0	0.00	141.50	0	1,970	0.00%
2024/07/03	0	0.00	1	143.00	141.50	-1	1,983	-0.05%
2024/07/02	2	133.00	2	136.00	138.50	0	1,949	0.00%
2024/06/28	1	134.50	0	0.00	134.00	1	2,036	0.05%
2024/06/26	10	136.25	2	137.00	134.50	8	2,054	0.39%
2024/06/24	2	147.75	1.1	146.55	141.50	0.9	2,027	0.04%
2024/06/21	1.1	145.18	0	0.00	143.00	1.1	1,993	0.06%
2024/06/20	0	0.00	2	135.00	137.00	-2	1,823	-0.11%
2024/06/14	0	0.00	2	126.00	125.50	-2	1,755	-0.11%
2024/06/13	2	128.25	1	127.50	127.50	1	1,767	0.06%
2024/06/03	0	0.00	1	125.00	125.50	-1	2,260	-0.04%
2024/05/31	1	127.50	1	128.50	125.00	0	2,355	0.00%
2024/05/30	1	132.00	5	132.40	128.00	-4	2,384	-0.17%
2024/05/29	4	134.75	1	131.50	135.50	3	2,385	0.13%
2024/05/28	2	131.00	0	0.00	130.50	2	2,361	0.08%
2024/05/27	1	131.00	0	0.00	131.00	1	2,390	0.04%
2024/05/24	1	128.50	1	128.00	129.00	0	2,459	0.00%
2024/05/22	2	131.00	1	130.50	131.00	1	2,644	0.04%
2024/05/21	0	0.00	1	128.50	128.00	-1	2,827	-0.04%
2024/05/20	1	128.50	1	130.50	129.00	0	2,888	0.00%
2024/05/17	11	132.73	0	0.00	130.00	11	2,906	0.38%
2024/05/16	1	131.50	3	132.17	132.00	-2	2,918	-0.07%
2024/05/15	1	129.50	0	0.00	128.00	1	2,952	0.03%
2024/05/13	0	0.00	2	125.50	127.50	-2	2,994	-0.07%
2024/05/09	1	130.00	0	0.00	128.00	1	3,043	0.03%
2024/05/06	2	134.50	2	132.50	132.00	0	3,156	0.00%
2024/05/03	0	0.00	8	133.00	133.50	-8	3,414	-0.23%
2024/05/02	2	131.25	2	131.50	132.50	0	3,430	0.00%
2024/04/30	0	0.00	2	130.50	131.50	-2	3,531	-0.06%
2024/04/29	1	127.50	0	0.00	128.50	1	3,824	0.03%
2024/04/26	2	125.00	1	127.00	128.00	1	3,989	0.03%
2024/04/25	0	0.00	1	119.50	123.50	-1	4,023	-0.02%
2024/04/24	1	119.50	0	0.00	120.00	1	4,080	0.02%
2024/04/23	6	117.50	0	0.00	116.00	6	4,164	0.14%
2024/04/19	1	122.00	0	0.00	121.50	1	4,250	0.02%
2024/04/09	0	0.00	1	131.00	129.00	-1	4,277	-0.02%
2024/04/08	1	134.00	1	135.50	134.00	0	4,236	0.00%
2024/04/03	3	136.83	1	135.50	136.00	2	4,204	0.05%
2024/04/02	1	133.00	1	130.00	133.00	0	4,115	0.00%
2024/04/01	2	130.00	0	0.00	131.00	2	4,086	0.05%
2024/03/29	0	0.00	2	127.25	128.00	-2	4,050	-0.05%
2024/03/28	0	0.00	1	126.50	126.50	-1	4,040	-0.02%
2024/03/27	1	123.50	0	0.00	126.00	1	4,029	0.02%
2024/03/26	3	125.67	0	0.00	124.00	3	4,017	0.07%
2024/03/25	0	0.00	1	127.00	129.00	-1	3,977	-0.03%
2024/03/15	1	126.50	0	0.00	125.00	1	4,579	0.02%
2024/03/12	1	129.50	2	131.75	132.00	-1	4,594	-0.02%
2024/03/08	1	134.00	0	0.00	125.00	1	4,601	0.02%
2024/03/07	2	133.25	4	133.63	133.00	-2	4,443	-0.05%
2024/03/05	1	126.50	4	127.00	131.50	-3	4,357	-0.07%
2024/03/04	1	127.50	0	0.00	125.50	1	4,310	0.02%
2024/03/01	2	125.75	0	0.00	124.00	2	4,268	0.05%
2024/02/29	1	125.50	0	0.00	126.00	1	4,243	0.02%
2024/02/27	2	124.00	0	0.00	123.50	2	4,214	0.05%
2024/02/23	3	128.83	3	131.50	131.50	0	4,117	0.00%
2024/02/22	5	127.40	3	127.83	131.50	2	3,983	0.05%
2024/02/21	0	0.00	1	119.00	123.50	-1	3,789	-0.03%
2024/02/20	3	118.00	4	117.88	116.50	-1	3,745	-0.03%
2024/02/19	1	120.50	0	0.00	118.00	1	3,751	0.03%
2024/02/16	2	125.75	1	127.00	124.50	1	3,705	0.03%
2024/02/15	2	119.75	2	121.00	121.50	0	3,625	0.00%
2024/02/05	2	119.00	1	119.50	118.50	1	3,602	0.03%
2024/02/02	1	120.50	1	123.50	120.50	0	3,572	0.00%
2024/02/01	2	121.50	1	123.00	121.50	1	3,560	0.03%
2024/01/30	1	119.00	0	0.00	121.50	1	3,517	0.03%
2024/01/29	0	0.00	1	121.50	121.00	-1	3,481	-0.03%
2024/01/26	5	121.60	7	121.85	118.00	-2	3,428	-0.06%
2024/01/25	0	0.00	1	120.00	120.00	-1	3,154	-0.03%
2024/01/24	2	119.00	2	120.50	119.50	0	3,119	0.00%
2024/01/23	7	116.21	8	120.50	119.50	-1	3,021	-0.03%
2024/01/22	0	0.00	2	110.00	116.00	-2	2,694	-0.07%
2024/01/19	2	104.50	0.3	105.98	105.50	1.7	2,526	0.07%
2024/01/18	1	101.00	1	104.00	102.00	0	2,462	0.00%
2024/01/17	3	101.83	3	102.50	102.00	0	2,417	0.00%
2024/01/16	0	0.00	2	99.22	101.00	-2	2,359	-0.09%
2024/01/15	1	96.80	2	94.60	96.80	-1	2,291	-0.04%
2024/01/12	1	93.94	0	0.00	93.90	1	2,277	0.04%
2024/01/09	0	0.00	3	93.20	92.80	-3	2,289	-0.13%
2024/01/08	1	89.40	0	0.00	89.40	1	2,267	0.04%
2024/01/04	1	90.10	1	91.40	90.50	0	2,319	0.00%
2023/12/29	1	91.30	0	0.00	91.30	1	2,447	0.04%
2023/12/28	0	0.00	4	93.18	91.90	-4	2,471	-0.16%
2023/12/27	1	93.00	0	0.00	93.00	1	2,523	0.04%
2023/12/26	1	92.40	0	0.00	92.90	1	2,541	0.04%
2023/12/25	1	92.10	0	0.00	92.00	1	2,572	0.04%
2023/12/21	0	0.00	1	94.40	93.50	-1	2,680	-0.04%
2023/12/20	2	94.25	0	0.00	94.30	2	2,790	0.07%
2023/12/19	1	96.10	2	97.25	93.50	-1	2,923	-0.03%
2023/12/18	1	93.30	1	95.00	93.30	0	2,958	0.00%
2023/12/15	5	96.04	2	102.10	94.50	3	3,514	0.09%
2023/12/14	0	103.00	0	105.00	105.00	0	3,485	0.00%
2023/12/13	0	0.00	4	95.00	95.70	-4	3,402	-0.12%
2023/12/12	0	94.80	0	0.00	94.50	0	3,468	0.00%
2023/12/11	0	0.00	1	93.10	94.00	-1	3,446	-0.03%
2023/12/08	0	0.00	3	93.20	93.80	-3	3,430	-0.09%
2023/12/07	3.2	92.71	1	95.20	91.60	2.2	3,409	0.06%
2023/12/06	5.1	94.34	0	0.00	94.50	5.1	3,412	0.15%
2023/12/05	0	92.30	1	91.80	91.70	-1	3,363	-0.03%
2023/11/30	1	88.30	0	0.00	89.40	1	3,372	0.03%
2023/11/21	2	85.95	0	0.00	85.30	2	3,317	0.06%
2023/11/16	2	83.95	0	0.00	84.80	2	3,364	0.06%
2023/11/15	1	83.10	1	83.00	83.10	0	3,348	0.00%
2023/11/13	1	82.40	0	0.00	82.50	1	3,408	0.03%
2023/11/07	0	0.00	1	82.70	82.70	-1	3,420	-0.03%
2023/10/25	0	0.00	1	91.00	90.00	-1	3,835	-0.03%
2023/10/20	0	0.00	0.1	86.50	87.60	-0.1	4,038	0.00%
2023/10/17	0.1	89.40	0	0.00	88.20	0.1	4,179	0.00%
2023/10/13	0	0.00	1	91.00	88.40	-1	4,328	-0.02%
2023/10/12	0	0.00	1	88.00	89.00	-1	4,364	-0.02%
2023/10/06	5	88.98	1	89.20	87.80	4	4,482	0.09%
2023/10/05	3	90.20	3	90.60	88.60	0	4,550	0.00%
2023/10/04	1	90.60	0	0.00	90.80	1	4,555	0.02%
2023/10/02	0	0.00	1	90.00	90.20	-1	4,650	-0.02%
2023/09/28	0	0.00	1	88.40	88.40	-1	4,779	-0.02%
2023/09/25	1	92.40	2	91.55	90.90	-1	4,862	-0.02%
2023/09/22	1	84.70	2	88.25	89.50	-1	4,745	-0.02%
2023/09/21	2	85.00	2	86.10	84.90	0	4,591	0.00%
2023/09/20	4	98.38	6	99.95	89.10	-2	4,464	-0.04%
2023/09/19	4	96.80	3	97.10	98.60	1	3,890	0.03%
2023/09/18	0	0.00	1	89.40	89.70	-1	3,637	-0.03%
2023/09/11	1	86.70	1	86.10	81.90	0	3,613	0.00%
2023/09/08	1	84.40	0	0.00	86.30	1	3,605	0.03%
2023/09/07	1	85.90	8	85.70	85.40	-7	3,614	-0.19%
2023/09/06	8	86.43	0	0.00	86.20	8	3,608	0.22%
2023/08/24	0	0.00	2	83.30	83.50	-2	3,862	-0.05%
2023/08/02	1	85.30	0	0.00	82.70	1	4,314	0.02%
2023/08/01	0	0.00	2	88.70	86.10	-2	4,261	-0.05%
2023/07/31	3	88.73	1	88.50	84.20	2	4,205	0.05%
2023/07/28	0	0.00	2	89.65	90.00	-2	4,109	-0.05%
2023/07/27	3	86.97	2	87.50	87.70	1	4,011	0.02%
2023/07/26	1	84.70	0	0.00	82.00	1	3,890	0.03%
2023/07/25	2	83.00	2	82.80	83.10	0	3,919	0.00%
2023/07/20	2	80.50	0	0.00	80.80	2	3,949	0.05%
2023/07/19	1	77.80	0	0.00	77.70	1	3,878	0.03%
2023/07/17	0	0.00	1	78.80	78.90	-1	3,671	-0.03%
2023/07/14	1	77.50	0	0.00	77.50	1	3,598	0.03%
2023/07/13	2	75.10	3	75.00	74.30	-1	3,519	-0.03%
2023/07/12	0	0.00	1	74.00	72.90	-1	3,455	-0.03%
2023/07/11	1	75.70	0	0.00	78.90	1	3,368	0.03%
2023/07/07	4	78.93	2	78.45	76.80	2	3,234	0.06%
2023/07/06	0	0.00	3	78.00	78.40	-3	3,102	-0.10%
2023/07/05	3	73.87	2	75.00	74.10	1	2,946	0.03%
2023/06/20	0	0.00	1	70.40	70.40	-1	2,698	-0.04%
2023/06/15	1	70.10	1	70.80	71.00	0	2,624	0.00%
2023/06/09	0	0.00	3	68.53	68.60	-3	2,502	-0.12%
2023/06/05	1	67.70	0	0.00	68.30	1	2,796	0.04%
2023/06/02	4	68.13	1	68.00	67.60	3	2,853	0.11%
2023/06/01	1	66.00	0	0.00	67.00	1	2,782	0.04%
2023/05/31	1	66.40	0	0.00	66.70	1	2,773	0.04%
2023/05/29	1	66.10	0	0.00	65.90	1	2,728	0.04%
2023/05/26	1	66.00	1	67.40	67.40	0	2,339	0.00%
2023/05/25	1	59.70	0	0.00	61.30	1	2,178	0.05%
2023/05/23	0	0.00	2	58.25	58.10	-2	2,050	-0.10%
2023/04/26	2	54.40	0	0.00	57.70	2	1,840	0.11%
2023/02/15	0	0.00	5	50.00	49.50	-5	1,561	-0.32%
2023/02/08	0	0.00	3	50.10	50.10	-3	1,577	-0.19%
2023/02/07	0	0.00	1	49.85	49.70	-1	1,577	-0.06%
2023/01/30	1	48.85	0	0.00	48.80	1	1,547	0.06%
2023/01/09	1	46.90	0	0.00	47.75	1	1,424	0.07%
2022/12/27	2	47.63	0	0.00	47.45	2	1,390	0.14%
2022/12/01	2	49.38	0	0.00	50.80	2	1,156	0.17%
2022/11/17	1	48.15	0	0.00	48.85	1	1,283	0.08%
2022/11/16	2	48.63	0	0.00	48.80	2	1,288	0.16%
2022/11/02	0	0.00	0.2	43.25	43.00	-0.2	1,313	-0.02%
2022/10/27	0	0.00	1	38.50	39.50	-1	1,410	-0.07%
2022/10/24	1	39.00	1	39.65	39.00	0	1,620	0.00%
2022/10/21	1.2	39.05	1	39.65	39.05	0.2	1,626	0.01%
2022/10/20	1	37.90	0	0.00	38.95	1	1,627	0.06%
2022/10/18	0	0.00	3	38.38	39.35	-3	1,643	-0.18%
2022/10/17	3	36.72	0	0.00	38.25	3	1,649	0.18%
2022/09/29	0	0.00	2	37.95	38.85	-2	1,830	-0.11%
2022/09/28	1	37.80	0	0.00	37.00	1	1,869	0.05%
2022/09/27	0	0.00	1	38.50	39.70	-1	1,913	-0.05%
2022/09/26	1	39.85	0	0.00	38.15	1	1,932	0.05%
2022/09/12	0	0.00	1	42.30	42.45	-1	2,385	-0.04%
2022/09/06	2	42.23	0	0.00	42.85	2	2,552	0.08%
2022/08/23	0	0.00	1	49.15	49.20	-1	3,479	-0.03%
2022/08/09	0	0.00	0.3	44.70	44.75	-0.3	4,767	-0.01%
2022/08/05	0	0.00	0.2	45.40	45.15	-0.2	5,015	0.00%
2022/08/03	1	48.55	0	0.00	47.05	1	5,293	0.02%
2022/07/29	0.1	45.70	1	46.10	47.60	-0.9	5,663	-0.02%
2022/07/28	0.1	45.04	0	0.00	44.80	0.1	5,750	0.00%
2022/07/19	0.1	46.05	0	0.00	46.40	0.1	6,413	0.00%
2022/07/15	0.1	44.90	0	0.00	45.20	0.1	6,388	0.00%
2022/07/14	0.1	43.80	0	0.00	43.75	0.1	6,369	0.00%
2022/07/06	3	48.40	3	48.00	46.20	0	6,231	0.00%
2022/06/17	1	54.40	1	54.40	54.40	0	5,617	0.00%
2022/06/14	1	56.00	1	55.90	55.40	0	5,394	0.00%
2022/06/13	1	55.70	3	54.70	56.20	-2	5,283	-0.04%
2022/06/10	9	55.57	9	55.59	55.20	0	5,155	0.00%
2022/06/09	3	54.57	1	53.50	55.40	2	5,019	0.04%
2022/06/08	3	54.97	3	54.37	53.60	0	4,909	0.00%
2022/06/07	1	52.20	1	52.80	52.30	0	4,699	0.00%
2022/06/02	1	53.70	1	54.30	52.30	0	4,555	0.00%
2022/06/01	0	0.00	1	51.90	52.40	-1	4,328	-0.02%
2022/05/31	1	52.10	2	52.65	52.00	-1	4,255	-0.02%
2022/05/27	5	51.64	4	51.75	50.60	1	4,034	0.02%
2022/05/26	1	50.10	1	49.85	49.15	0	3,668	0.00%
2022/05/20	0	0.00	0.1	49.70	48.85	-0.1	3,293	0.00%
2022/05/19	1	48.55	0	0.00	49.80	1	3,193	0.03%
2022/05/18	0	0.00	1	51.70	51.10	-1	3,022	-0.03%
2022/05/17	5	48.56	6	49.41	52.00	-1	2,805	-0.04%
2022/05/16	1	47.30	0	0.00	47.30	1	2,533	0.04%
2022/05/12	2	47.80	3	47.20	46.45	-1	2,246	-0.04%
2022/05/11	2	46.35	2	45.30	47.00	0	1,980	0.00%
2022/05/10	3	44.62	4	44.70	47.00	-1	1,874	-0.05%
2022/05/09	1	44.50	1	48.45	44.50	0	1,717	0.00%
2022/05/06	5	47.04	6	47.05	49.00	-1	1,562	-0.06%
2022/05/05	1	46.15	0	0.00	47.95	1	1,262	0.08%
2022/05/04	6	42.69	8	42.69	43.60	-2	1,136	-0.18%
2022/05/03	9	43.54	6	43.23	43.60	3	1,068	0.28%
2022/04/29	2	42.10	0	0.00	42.10	2	924	0.22%
2022/04/08	1	35.00	0	0.00	35.70	1	319	0.31%
2022/03/31	0.1	33.90	0	0.00	34.05	0.1	276	0.04%
2021/12/06	0	0.00	2	32.50	32.55	-2	403	-0.50%
2021/11/09	0	0.00	1	31.40	31.00	-1	629	-0.16%
2021/11/08	0	0.00	1	31.80	31.70	-1	629	-0.16%
2021/10/27	2	30.45	0	0.00	30.65	2	760	0.26%
2021/10/26	2	30.60	0	0.00	30.60	2	760	0.26%
2021/09/23	0	0.00	3	31.90	31.85	-3	851	-0.35%
2021/09/22	3	31.57	0	0.00	31.45	3	849	0.35%
2021/09/14	0	0.00	3	33.15	33.20	-3	831	-0.36%
2021/08/30	0	0.00	1	31.40	33.95	-1	550	-0.18%
2021/08/27	0	0.00	4	30.75	30.90	-4	477	-0.84%
2021/08/18	1	29.10	1	29.80	30.40	0	459	0.00%
2021/07/13	3	30.95	0	0.00	30.95	3	376	0.80%
2021/06/10	1	27.60	0	0.00	27.80	1	822	0.12%
2021/05/28	1	27.50	1	27.60	27.50	0	834	0.00%
2021/05/19	2	25.65	2	26.30	26.10	0	898	0.00%
2021/05/18	0	0.00	5	25.42	25.85	-5	897	-0.56%
2021/05/17	5	24.02	0	0.00	24.00	5	896	0.56%
2021/05/13	5	25.25	0	0.00	26.45	5	886	0.56%
2021/05/12	0	0.00	1	27.00	26.55	-1	880	-0.11%
2021/04/27	0	0.00	1	33.65	33.40	-1	846	-0.12%
2021/04/21	2	34.60	1	34.10	34.00	1	805	0.12%
2021/04/19	1	33.20	2	33.00	33.25	-1	788	-0.13%
2021/04/16	0	0.00	1	33.65	33.75	-1	776	-0.13%
2021/04/14	0	0.00	4	31.30	32.05	-4	764	-0.52%
2021/04/09	5	35.17	4	34.69	34.10	1	724	0.14%
2021/04/07	4	35.00	3	35.30	34.95	1	655	0.15%
2021/04/06	1	36.15	2	35.80	36.15	-1	614	-0.16%
2021/04/01	0	0.00	4	33.35	33.35	-4	479	-0.83%
2021/03/19	0	0.00	1	29.05	29.05	-1	367	-0.27%
2021/03/18	0	0.00	3	29.43	29.20	-3	373	-0.80%
2021/03/12	4	28.90	0	0.00	28.90	4	422	0.95%
2021/03/11	3	28.55	0	0.00	28.55	3	437	0.69%
2021/02/24	0	0.00	2	29.20	29.20	-2	470	-0.43%
2021/01/04	1	29.40	0	0.00	29.40	1	430	0.23%
2020/12/21	2	29.50	0	0.00	29.00	2	395	0.51%
2020/12/11	0	0.00	2	28.60	29.30	-2	353	-0.57%
2020/10/26	0	0.00	2	23.95	24.20	-2	152	-1.31%
2020/09/22	0	0.00	3	23.55	23.55	-3	281	-1.07%
2020/06/19	0	0.00	3	24.00	24.00	-3	261	-1.15%
2020/05/27	1	23.85	0	0.00	23.90	1	327	0.31%
2020/04/17	2	23.85	0	0.00	23.75	2	327	0.61%
2019/12/13	18	29.12	19	29.20	28.40	-1	615	-0.16%
2019/12/06	1	27.65	0	0.00	27.30	1	485	0.21%
2019/12/05	0	0.00	1	28.15	28.05	-1	478	-0.21%
2019/12/04	1	27.95	0	0.00	27.80	1	481	0.21%
2019/11/27	1	26.95	0	0.00	26.95	1	474	0.21%
2019/11/26	1	26.85	0	0.00	26.85	1	597	0.17%
2019/11/05	0	0.00	1	29.70	29.70	-1	442	-0.23%
2019/10/16	0	0.00	5	25.70	25.70	-5	553	-0.90%
2019/09/06	0	0.00	1	26.60	26.55	-1	545	-0.18%
2019/09/05	0	0.00	5	27.10	27.05	-5	539	-0.93%
2019/09/02	2	27.25	0	0.00	27.30	2	533	0.38%
2019/08/29	0	0.00	2	28.60	26.85	-2	518	-0.39%
2019/08/22	0	0.00	1	26.40	26.20	-1	392	-0.25%
2019/08/20	1	25.90	0	0.00	25.50	1	377	0.27%
2019/08/16	1	25.35	0	0.00	25.35	1	371	0.27%
2019/08/05	0	0.00	2	26.60	26.20	-2	353	-0.57%
2019/08/01	0	0.00	4	26.98	26.80	-4	332	-1.20%
2019/07/31	1	26.90	0	0.00	27.00	1	325	0.31%
2019/07/30	1	26.50	1	27.60	26.80	0	326	0.00%
2019/07/29	0	0.00	1	28.10	27.80	-1	323	-0.31%
2019/07/26	1	26.40	5	27.90	28.20	-4	318	-1.26%
2019/07/25	0	0.00	5	27.00	27.00	-5	283	-1.77%
2019/07/24	6	27.23	0	0.00	27.45	6	251	2.39%
2019/05/09	0	0.00	1	24.80	24.80	-1	455	-0.22%
2019/04/01	1	24.65	0	0.00	24.65	1	301	0.33%
2019/02/27	10	26.45	0	0.00	26.45	10	301	3.32%
2019/02/26	0	0.00	1	25.85	26.50	-1	265	-0.38%
2019/02/20	0	0.00	3	24.57	24.65	-3	206	-1.45%
2019/01/30	4	22.95	0	0.00	22.95	4	204	1.95%
2018/08/13	2	30.45	0	0.00	30.50	2	693	0.29%
2018/08/08	0	0.00	1	29.10	29.35	-1	608	-0.16%
2018/08/03	0	0.00	2	29.05	29.10	-2	623	-0.32%
2018/08/02	0	0.00	1	28.95	28.85	-1	625	-0.16%
2018/07/11	2	29.93	0	0.00	29.95	2	1,006	0.20%
2018/07/10	2	29.68	0	0.00	29.70	2	1,035	0.19%
2018/06/06	4	37.20	0	0.00	37.35	4	2,090	0.19%
2018/06/05	2	38.40	0	0.00	38.40	2	2,057	0.10%
2018/05/14	0	0.00	1	35.25	34.95	-1	1,974	-0.05%
2018/04/30	1	38.05	0	0.00	38.30	1	1,945	0.05%
2018/04/23	0	0.00	1	42.20	41.00	-1	1,873	-0.05%
2018/04/20	1	43.85	0	0.00	42.90	1	1,844	0.05%
2018/04/16	0	0.00	3	41.10	41.40	-3	1,633	-0.18%
2018/04/13	13	40.02	0	0.00	39.60	13	1,606	0.81%
2018/04/10	0	0.00	5	40.22	39.80	-5	1,581	-0.32%
2018/04/09	0	0.00	10	39.73	41.25	-10	1,554	-0.64%
2018/04/03	0	0.00	3	37.70	37.70	-3	1,479	-0.20%
2018/03/30	2	37.00	0	0.00	36.80	2	1,461	0.14%
2018/03/23	4	36.90	0	0.00	37.40	4	1,397	0.29%
2018/03/22	1	38.20	0	0.00	36.80	1	1,358	0.07%
2018/03/21	11	39.22	0	0.00	38.40	11	1,319	0.83%
2018/03/16	3	37.37	1	37.45	37.05	2	1,174	0.17%
2018/03/13	3	34.20	0	0.00	34.20	3	920	0.33%