東碩 (3272)-凱基-民權券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	30.15	0	0.00	29.20	0	100	0.00%
2024/04/22	0	29.80	0	0.00	28.90	0	100	0.00%
2024/04/19	0	30.00	0	0.00	29.15	0	100	0.00%
2024/04/17	0	32.00	0	0.00	29.80	0	101	0.00%
2024/04/15	0	32.00	0	0.00	30.65	0	101	0.00%
2024/02/27	0	0.00	0	33.80	33.75	0	109	0.00%
2023/11/08	0	0.00	1	34.10	34.25	-1	259	-0.39%
2023/10/24	2	35.58	0	0.00	35.00	2	328	0.61%
2023/10/23	0	0.00	1	35.35	35.00	-1	326	-0.31%
2023/10/20	1	38.25	0	0.00	36.10	1	321	0.31%
2023/10/19	1	35.15	0	0.00	37.30	1	293	0.34%
2023/10/18	1	37.20	1	35.35	35.10	0	287	0.00%
2023/09/19	0	0.00	5	34.22	33.75	-5	268	-1.86%
2023/09/01	5	37.72	0	0.00	37.60	5	320	1.56%
2023/06/09	1	45.10	1	44.10	44.05	0	1,166	0.00%
2023/06/08	0	0.00	1	46.65	46.05	-1	1,176	-0.08%
2023/06/01	1	45.70	0	0.00	46.00	1	1,300	0.08%
2023/05/02	1	44.00	0	0.00	44.00	1	1,391	0.07%
2023/04/07	0	0.00	15	51.40	50.90	-15	1,705	-0.88%
2023/03/31	0	52.80	7	51.33	53.00	-7	1,690	-0.41%
2023/03/30	3	52.70	0	0.00	52.30	3	1,648	0.18%
2023/03/29	2	52.20	15	52.90	51.10	-13	1,565	-0.83%
2023/03/28	33	48.66	6	49.17	49.65	27	1,430	1.89%
2023/03/27	1	44.90	0	0.00	45.15	1	1,304	0.08%
2023/03/24	1	45.50	0	0.00	45.20	1	1,303	0.08%
2023/03/22	0	0.00	10	45.45	45.45	-10	1,283	-0.78%
2023/03/21	1	41.65	1	42.95	43.70	0	1,254	0.00%
2023/03/17	0	0.00	4	42.40	42.05	-4	1,249	-0.32%
2023/03/16	1	40.45	2	41.00	40.60	-1	1,263	-0.08%
2023/03/15	1	41.85	0	0.00	41.20	1	1,283	0.08%
2023/03/14	1	42.55	0	0.00	41.85	1	1,334	0.07%
2023/03/13	1	43.65	0	0.00	43.60	1	1,338	0.07%
2023/03/10	1	45.75	8	45.54	45.50	-7	1,332	-0.53%
2023/03/09	1	47.15	13	47.45	47.20	-12	1,341	-0.89%
2023/03/08	10	48.10	15	48.50	47.95	-5	1,328	-0.38%
2023/03/07	0	0.00	5	47.30	46.45	-5	1,359	-0.37%
2023/03/06	0	0.00	1	44.00	45.90	-1	1,388	-0.07%
2023/03/01	1	41.95	0	0.00	42.20	1	1,614	0.06%
2023/02/14	1	42.20	10	42.46	42.20	-9	1,836	-0.49%
2023/01/13	10	41.60	0	0.00	41.30	10	3,517	0.28%
2023/01/10	15	45.18	0	0.00	45.30	15	3,789	0.40%
2023/01/09	15	46.00	0	0.00	45.45	15	3,846	0.39%
2023/01/06	10	49.45	0	0.00	50.50	10	3,801	0.26%
2023/01/05	0	0.00	15	52.70	51.00	-15	3,782	-0.40%
2023/01/04	0	0.00	32	50.03	50.30	-32	3,706	-0.86%
2022/12/26	1	48.35	1	47.95	47.60	0	3,618	0.00%
2022/12/21	0	0.00	2	45.40	45.35	-2	3,564	-0.06%
2022/12/15	0	0.00	6	47.67	47.70	-6	3,519	-0.17%
2022/12/12	5	44.70	0	0.00	45.85	5	3,479	0.14%
2022/12/06	4	48.94	5	48.86	46.50	-1	3,379	-0.03%
2022/12/05	2	48.08	1	47.95	47.95	1	3,333	0.03%
2022/12/01	20	47.11	0	0.00	47.55	20	3,304	0.61%
2022/11/30	5	47.00	0	0.00	47.05	5	3,277	0.15%
2022/11/29	0	0.00	20	48.35	47.90	-20	3,253	-0.61%
2022/11/25	42	46.18	0	0.00	44.60	42	3,119	1.35%
2022/11/23	7	47.79	0	0.00	47.00	7	2,978	0.24%
2022/11/21	0	0.00	2	57.95	58.00	-2	2,792	-0.07%
2022/11/11	1	53.20	0	0.00	52.60	1	2,585	0.04%
2022/11/08	0	0.00	2	54.20	51.30	-2	2,517	-0.08%
2022/11/07	0	0.00	42	52.15	52.50	-42	2,486	-1.69%
2022/11/04	42	54.35	13	53.83	53.10	29	2,441	1.19%
2022/11/03	12	50.80	1	56.00	50.80	11	2,024	0.54%
2022/10/31	0	0.00	2	44.25	44.55	-2	1,283	-0.16%
2022/10/28	3	40.75	5	42.04	40.50	-2	1,211	-0.17%
2022/10/27	0	0.00	5	39.60	39.60	-5	994	-0.50%
2022/10/21	1	41.50	0	0.00	39.90	1	824	0.12%
2022/10/20	7	41.63	7	41.96	43.85	0	720	0.00%
2022/05/31	0	0.00	8	29.85	29.90	-8	124	-6.42%
2022/05/30	8	30.35	0	0.00	30.25	8	124	6.45%
2022/05/20	0	0.00	4	28.80	29.40	-4	105	-3.81%
2022/05/19	4	27.80	0	0.00	29.25	4	89	4.48%
2022/03/07	1	33.50	0	0.00	32.90	1	150	0.67%
2021/11/24	0	0.00	8	39.26	39.00	-8	119	-6.70%
2021/11/22	0	0.00	2	40.15	40.10	-2	121	-1.64%
2021/11/12	0	0.00	2	39.05	38.85	-2	130	-1.53%
2021/11/05	4	41.95	0	0.00	41.60	4	132	3.02%
2021/11/04	8	41.69	0	0.00	42.00	8	131	6.08%
2021/08/16	1	38.50	0	0.00	37.65	1	290	0.34%
2021/07/07	1	42.40	0	0.00	42.00	1	408	0.24%
2021/06/02	0	0.00	6	43.67	43.20	-6	930	-0.64%
2021/06/01	6	44.30	0	0.00	44.20	6	1,101	0.54%
2021/05/11	1	44.50	0	0.00	43.05	1	1,376	0.07%
2021/05/06	2	47.70	0	0.00	47.80	2	1,398	0.14%
2021/04/28	0	0.00	4	53.75	53.50	-4	1,520	-0.26%
2021/04/27	2	54.50	2	54.30	54.30	0	1,548	0.00%
2021/04/26	4	54.90	1	55.20	55.10	3	1,602	0.19%
2021/04/23	2	52.90	6	52.57	52.80	-4	1,579	-0.25%
2021/04/22	6	51.93	2	52.90	51.60	4	1,588	0.25%
2021/04/21	0	0.00	4	51.93	51.70	-4	1,603	-0.25%
2021/04/20	0	0.00	4	52.98	52.90	-4	1,649	-0.24%
2021/04/16	2	53.30	0	0.00	53.00	2	1,702	0.12%
2021/04/15	6	52.00	0	0.00	52.10	6	1,693	0.35%
2021/04/09	3	54.97	6	56.17	54.50	-3	1,681	-0.18%
2021/04/07	6	56.80	0	0.00	57.30	6	1,648	0.36%
2021/03/31	0	0.00	15	57.71	58.30	-15	1,624	-0.92%
2021/03/30	0	0.00	3	56.57	55.90	-3	1,599	-0.19%
2021/03/29	2	56.40	2	56.10	56.10	0	1,598	0.00%
2021/03/26	2	56.60	0	0.00	56.60	2	1,683	0.12%
2021/03/25	7	56.66	2	56.00	55.60	5	1,679	0.30%
2021/03/24	0	0.00	8	56.75	57.10	-8	1,672	-0.48%
2021/03/22	16	55.96	0	0.00	55.00	16	1,649	0.97%
2021/03/19	2	58.10	2	57.50	57.00	0	1,642	0.00%
2021/03/18	10	59.30	10	58.05	58.10	0	1,644	0.00%
2021/03/16	6	58.33	18	57.51	56.30	-12	1,633	-0.73%
2021/03/15	7	56.03	0	0.00	55.80	7	1,616	0.43%
2021/03/12	4	53.00	0	0.00	52.50	4	1,619	0.25%
2021/03/11	2	52.70	6	52.40	52.70	-4	1,784	-0.22%
2021/03/10	6	53.53	2	52.10	52.20	4	1,853	0.22%
2021/03/08	3	56.17	0	0.00	54.30	3	1,809	0.17%
2021/03/05	24	59.55	28	59.99	59.40	-4	1,741	-0.23%
2021/03/04	4	57.55	5	58.38	57.20	-1	1,574	-0.06%
2021/03/03	1	54.70	0	0.00	54.50	1	1,504	0.07%
2021/03/02	2	53.30	8	56.83	55.80	-6	1,455	-0.41%
2021/02/25	4	52.30	0	0.00	51.90	4	1,364	0.29%
2021/02/23	1	52.00	0	0.00	52.50	1	1,383	0.07%
2021/02/19	0	0.00	6	50.60	52.50	-6	1,395	-0.43%
2021/02/17	6	50.10	0	0.00	50.50	6	1,423	0.42%
2021/02/01	1	50.00	0	0.00	50.20	1	1,619	0.06%
2021/01/29	0	0.00	1	53.00	51.10	-1	1,620	-0.06%
2021/01/28	0	0.00	1	53.00	53.20	-1	1,630	-0.06%
2021/01/27	1	55.00	1	55.40	55.10	0	1,631	0.00%
2021/01/26	1	55.50	0	0.00	55.00	1	1,635	0.06%
2021/01/25	1	56.80	1	54.50	56.30	0	1,596	0.00%
2021/01/21	5	55.98	9	56.47	53.80	-4	1,650	-0.24%
2021/01/20	7	55.21	4	55.40	55.40	3	1,644	0.18%
2021/01/19	5	56.24	4	55.20	55.00	1	1,632	0.06%
2021/01/15	0	0.00	1	51.50	52.10	-1	1,598	-0.06%
2021/01/14	4	54.50	4	55.00	54.60	0	1,613	0.00%
2021/01/13	3	54.17	8	54.70	55.00	-5	1,616	-0.31%
2021/01/12	4	52.13	0	0.00	51.60	4	1,613	0.25%
2021/01/11	2	53.00	0	0.00	52.80	2	1,682	0.12%
2021/01/04	0	0.00	2	51.50	51.00	-2	2,251	-0.09%
2020/12/25	1	51.10	0	0.00	51.10	1	2,415	0.04%
2020/12/24	1	51.00	0	0.00	51.40	1	2,436	0.04%
2020/12/10	0	0.00	1	53.70	52.60	-1	3,118	-0.03%
2020/12/09	1	53.80	9	53.70	53.10	-8	3,185	-0.25%
2020/12/07	0	0.00	1	56.20	56.10	-1	3,311	-0.03%
2020/12/04	10	52.47	0	0.00	53.10	10	3,255	0.31%
2020/12/03	1	48.90	0	0.00	48.30	1	3,334	0.03%
2020/11/27	0	0.00	2	49.90	49.90	-2	3,610	-0.06%
2020/11/26	1	49.55	0	0.00	50.10	1	3,662	0.03%
2020/11/25	2	49.25	2	48.90	48.75	0	3,715	0.00%
2020/11/24	2	50.60	1	50.00	49.75	1	3,766	0.03%
2020/11/20	2	51.60	2	50.80	50.50	0	3,872	0.00%
2020/11/19	2	51.65	1	52.30	52.00	1	3,915	0.03%
2020/11/18	1	51.30	2	52.00	51.40	-1	3,986	-0.03%
2020/11/17	1	51.60	1	52.20	51.10	0	4,262	0.00%
2020/11/12	0	0.00	6	50.50	49.80	-6	4,652	-0.13%
2020/11/11	2	49.95	5	50.42	49.60	-3	4,687	-0.06%
2020/11/10	2	55.50	1	55.40	55.10	1	4,674	0.02%
2020/11/06	1	58.00	2	58.15	57.50	-1	4,677	-0.02%
2020/11/05	1	57.30	0	0.00	57.10	1	4,692	0.02%
2020/10/30	1	60.80	2	58.60	57.10	-1	4,737	-0.02%
2020/10/29	2	59.00	1	59.00	59.90	1	4,731	0.02%
2020/10/28	2	64.00	0	0.00	62.30	2	4,667	0.04%
2020/10/27	0	0.00	2	66.80	65.10	-2	4,649	-0.04%
2020/10/26	3	65.93	0	0.00	65.20	3	4,651	0.06%
2020/10/21	3	68.17	3	67.90	66.60	0	4,581	0.00%
2020/10/19	3	65.00	4	64.43	67.20	-1	4,520	-0.02%
2020/10/16	5	70.90	5	72.78	68.00	0	4,442	0.00%
2020/10/15	2	72.95	0	0.00	71.70	2	4,293	0.05%
2020/10/14	8	66.59	10	65.74	67.60	-2	4,040	-0.05%
2020/10/13	3	61.47	1	62.10	61.50	2	3,876	0.05%
2020/10/12	2	61.75	0	0.00	61.70	2	3,861	0.05%
2020/10/05	1	59.90	2	62.05	60.40	-1	3,799	-0.03%
2020/09/30	1	58.70	0	0.00	60.20	1	3,749	0.03%
2020/09/29	2	60.20	2	59.65	59.20	0	3,727	0.00%
2020/09/28	4	60.90	4	61.38	61.40	0	3,700	0.00%
2020/09/25	0	0.00	2	60.30	58.10	-2	3,662	-0.05%
2020/09/24	4	64.25	1	64.60	62.50	3	3,605	0.08%
2020/09/23	0	0.00	2	68.45	66.60	-2	3,549	-0.06%
2020/09/22	2	67.65	1	66.80	66.90	1	3,484	0.03%
2020/09/21	2	71.95	5	72.04	70.40	-3	3,394	-0.09%
2020/09/18	15	71.28	15	72.57	72.10	0	3,315	0.00%
2020/09/17	2	68.55	2	67.90	67.30	0	3,135	0.00%
2020/09/16	0	0.00	2	68.10	67.70	-2	3,095	-0.06%
2020/09/15	4	67.40	3	67.93	68.70	1	3,008	0.03%
2020/09/11	1	58.60	0	0.00	60.00	1	2,741	0.04%
2020/09/09	2	65.25	2	65.90	66.00	0	2,542	0.00%
2020/09/08	10	68.62	7	66.57	66.90	3	2,423	0.12%
2020/09/07	7	76.24	3	73.80	73.80	4	2,266	0.18%
2020/09/04	0	0.00	4	79.38	82.00	-4	2,160	-0.19%
2020/09/03	2	83.60	5	82.18	78.30	-3	2,099	-0.14%
2020/09/02	7	78.34	2	77.80	80.10	5	2,027	0.25%
2020/09/01	3	75.67	3	74.63	74.00	0	1,966	0.00%
2020/08/31	5	75.74	6	74.75	75.00	-1	1,911	-0.05%
2020/08/28	5	69.24	6	69.17	70.90	-1	1,846	-0.05%
2020/08/27	3	65.63	3	66.50	64.50	0	1,780	0.00%
2020/08/26	3	64.07	1	62.40	64.00	2	1,718	0.12%
2020/08/24	2	55.00	3	60.90	61.50	-1	1,587	-0.06%
2020/08/21	19	57.94	12	58.36	58.50	7	1,499	0.47%
2020/08/20	4	55.25	2	50.50	55.20	2	1,205	0.17%
2020/08/17	1	44.30	0	0.00	44.30	1	745	0.13%
2020/08/14	1	41.60	0	0.00	40.30	1	663	0.15%
2020/08/12	0	0.00	1	34.60	35.70	-1	538	-0.19%
2020/08/10	1	37.45	0	0.00	38.20	1	479	0.21%
2019/05/17	0	0.00	1	32.20	31.75	-1	423	-0.24%
2019/05/16	0	0.00	1	33.80	32.85	-1	429	-0.23%
2019/03/22	1	41.60	0	0.00	41.60	1	618	0.16%
2019/03/15	5	46.76	4	47.60	45.15	1	508	0.20%
2019/02/14	0	0.00	1	45.30	44.95	-1	402	-0.25%
2019/02/13	1	44.20	0	0.00	44.20	1	396	0.25%
2019/02/11	2	41.60	0	0.00	42.00	2	364	0.55%
2019/01/21	2	43.70	2	43.00	43.70	0	341	0.00%
2019/01/17	0	0.00	2	42.00	42.95	-2	317	-0.63%
2018/01/18	0	0.00	1	57.30	56.60	-1	337	-0.30%
2018/01/05	1	58.10	0	0.00	57.20	1	473	0.21%
2018/01/02	0	0.00	2	53.20	53.20	-2	533	-0.38%